Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Native Historical Data

NATIVE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.0000248
-10.42%
$2.48 million $30,638
May 1, 2025 $0.000028
+7.06%
$2.8 million $24,556
Apr 30, 2025 $0.0000261
-1.62%
$2.61 million $20,025
Apr 29, 2025 $0.0000307
+11.99%
$-- $60,799
Apr 28, 2025 $0.0000228
-5.43%
$2.28 million $12,051
Apr 27, 2025 $0.0000241
-2.21%
$2.41 million $9,058
Apr 26, 2025 $0.0000247
+9.12%
$2.47 million $23,348
Apr 25, 2025 $0.0000225
-5.09%
$2.25 million $58,338
Apr 24, 2025 $0.0000238
-5.09%
$2.38 million $34,498
Apr 23, 2025 $0.000025
-11.30%
$2.5 million $80,773
Apr 22, 2025 $0.0000282
+39.07%
$2.82 million $102,611
Apr 21, 2025 $0.0000203
+20.97%
$2.03 million $51,778
Apr 20, 2025 $0.0000167
+3.23%
$1.67 million $7,330
Apr 19, 2025 $0.0000162
+4.94%
$1.62 million $12,649
Apr 18, 2025 $0.0000155
+0.41%
$1.55 million $16,237
Apr 17, 2025 $0.0000154
+19.83%
$1.54 million $24,219
Apr 16, 2025 $0.0000129
-6.06%
$1.29 million $16,209
Apr 15, 2025 $0.0000138
-5.45%
$1.38 million $14,835
Apr 14, 2025 $0.0000146
+6.73%
$1.46 million $9,180
Apr 13, 2025 $0.0000135
-23.90%
$1.35 million $59,296
Apr 12, 2025 $0.0000178
+13.37%
$1.78 million $11,875
Apr 11, 2025 $0.0000157
-4.79%
$1.57 million $21,884
Apr 7, 2025 $0.0000174
-1.10%
$-- $46,661
Mar 31, 2025 $0.0000258
+5.20%
$-- $23,141
Mar 24, 2025 $0.0000388
-2.87%
$-- $98,823
Mar 17, 2025 $0.0000366
-2.03%
$-- $77,521
Mar 10, 2025 $0.0000365
-2.12%
$-- $137,104
Mar 3, 2025 $0.0000602
+0.06%
$-- $177,354
Download