Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Native Historical Data

NATIVE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.0000433
-17.44%
$4.33 million $122,071
Jun 20, 2025 $0.0000526
-13.91%
$5.26 million $245,722
Jun 19, 2025 $0.0000611
-11.32%
$6.11 million $310,160
Jun 18, 2025 $0.0000693
+21.77%
$6.93 million $600,524
Jun 17, 2025 $0.0000569
-1.87%
$5.69 million $444,898
Jun 16, 2025 $0.0000595
+35.76%
$5.95 million $560,351
Jun 15, 2025 $0.0000438
+9.46%
$4.38 million $62,556
Jun 14, 2025 $0.0000401
-20.32%
$4.01 million $217,090
Jun 13, 2025 $0.0000503
+0.11%
$5.03 million $85,683
Jun 12, 2025 $0.0000502
-4.11%
$5.02 million $170,378
Jun 11, 2025 $0.0000631
+0.75%
$-- $148,655
Jun 10, 2025 $0.0000628
-2.04%
$6.28 million $150,538
Jun 9, 2025 $0.0000634
+8.25%
$6.34 million $368,186
Jun 8, 2025 $0.0000575
+29.41%
$5.75 million $449,772
Jun 7, 2025 $0.0000446
+18.05%
$4.46 million $99,089
Jun 6, 2025 $0.0000377
+4.67%
$3.77 million $102,707
Jun 5, 2025 $0.0000363
-10.51%
$3.63 million $106,389
Jun 4, 2025 $0.0000403
-10.65%
$4.03 million $214,975
Jun 3, 2025 $0.000045
+12.58%
$4.5 million $241,429
Jun 2, 2025 $0.0000265
-1.01%
$2.65 million $15,540
Jun 1, 2025 $0.0000268
+0.10%
$2.68 million $18,667
May 31, 2025 $0.0000268
+8.09%
$2.68 million $31,568
May 30, 2025 $0.0000247
-10.19%
$2.47 million $46,629
May 29, 2025 $0.0000275
+8.17%
$2.75 million $56,526
May 28, 2025 $0.0000255
-11.59%
$2.55 million $27,249
May 27, 2025 $0.0000289
+9.23%
$2.89 million $27,737
May 26, 2025 $0.0000264
+4.54%
$2.64 million $58,435
May 25, 2025 $0.0000253
+15.87%
$2.53 million $32,581
May 24, 2025 $0.000022
-3.28%
$2.2 million $25,443
May 23, 2025 $0.0000228
-20.89%
$2.28 million $126,179
May 22, 2025 $0.0000288
-2.89%
$2.88 million $76,722
May 21, 2025 $0.0000297
-12.23%
$2.97 million $141,687
May 20, 2025 $0.0000407
+30.02%
$4.07 million $186,959
May 19, 2025 $0.0000339
+34.49%
$3.39 million $241,458
May 18, 2025 $0.0000246
+9.79%
$2.46 million $25,692
May 17, 2025 $0.0000223
-8.16%
$2.23 million $12,353
May 16, 2025 $0.0000244
+3.15%
$2.44 million $15,110
May 15, 2025 $0.0000237
-13.34%
$2.37 million $67,330
May 14, 2025 $0.0000274
+1.17%
$2.74 million $120,763
May 13, 2025 $0.000027
+65.33%
$2.7 million $234,802
May 12, 2025 $0.0000163
-3.43%
$1.63 million $26,973
May 11, 2025 $0.0000169
-14.62%
$1.69 million $100,236
May 10, 2025 $0.0000198
+7.63%
$1.98 million $36,905
May 9, 2025 $0.00002
+1.14%
$2 million $24,437
May 8, 2025 $0.0000198
+19.62%
$1.98 million $116,143
May 7, 2025 $0.0000177
+0.99%
$1.77 million $7,638
May 6, 2025 $0.0000175
-10.88%
$1.75 million $25,241
May 5, 2025 $0.0000197
+5.32%
$1.97 million $46,493
May 4, 2025 $0.0000215
-5.99%
$2.15 million $13,258
May 3, 2025 $0.0000229
-7.67%
$2.29 million $12,408