Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Native Historical Data

NATIVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.0000198
-9.66%
$1.98 million $2.05 million
Nov 17, 2025 $0.0000219
+5.23%
$2.19 million $1.94 million
Nov 16, 2025 $0.0000207
-0.85%
$2.08 million $1.93 million
Nov 15, 2025 $0.0000208
-6.21%
$2.09 million $2 million
Nov 14, 2025 $0.0000227
-6.37%
$2.27 million $1.99 million
Nov 13, 2025 $0.0000238
-5.50%
$2.42 million $1.99 million
Nov 12, 2025 $0.0000256
-7.32%
$2.51 million $238,219
Nov 11, 2025 $0.0000276
-2.58%
$2.76 million $2 million
Nov 10, 2025 $0.0000284
-0.81%
$2.84 million $2.06 million
Nov 9, 2025 $0.0000286
+4.53%
$2.86 million $2.06 million
Nov 8, 2025 $0.0000274
+2.47%
$2.74 million $1.95 million
Nov 7, 2025 $0.0000267
-1.59%
$2.67 million $1.94 million
Nov 6, 2025 $0.0000271
-13.28%
$2.71 million $1.82 million
Nov 5, 2025 $0.0000313
+16.77%
$3.13 million $1.86 million
Nov 4, 2025 $0.0000268
-12.62%
$2.68 million $1.73 million
Nov 3, 2025 $0.0000307
-20.69%
$3.07 million $1.83 million
Nov 2, 2025 $0.0000387
-0.09%
$3.87 million $1.91 million
Nov 1, 2025 $0.0000387
+1.85%
$3.87 million $1.88 million
Oct 31, 2025 $0.000038
+3.58%
$3.8 million $1.84 million
Oct 30, 2025 $0.0000363
-14.45%
$3.67 million $1.79 million
Oct 29, 2025 $0.0000425
+19.61%
$4.25 million $1.79 million
Oct 28, 2025 $0.0000355
-13.87%
$3.55 million $1.64 million
Oct 27, 2025 $0.0000413
-0.10%
$4.13 million $1.6 million
Oct 26, 2025 $0.0000413
+32.90%
$4.13 million $1.08 million
Oct 25, 2025 $0.000031
+16.10%
$3.1 million $709,068
Oct 24, 2025 $0.0000261
+12.17%
$2.7 million $557,080
Oct 23, 2025 $0.0000232
+7.09%
$2.32 million $487,333
Oct 22, 2025 $0.0000214
-6.33%
$2.17 million $352,829
Oct 21, 2025 $0.0000229
-3.67%
$2.29 million $493,968
Oct 20, 2025 $0.0000237
-4.44%
$2.38 million $719,601
Oct 19, 2025 $0.0000247
+2.21%
$2.46 million $690,430
Oct 18, 2025 $0.000024
-1.64%
$2.42 million $688,208
Oct 17, 2025 $0.0000243
-2.76%
$2.44 million $687,774
Oct 16, 2025 $0.0000251
-4.91%
$2.5 million $666,590
Oct 15, 2025 $0.0000264
-4.86%
$2.65 million $632,106
Oct 14, 2025 $0.0000278
-5.02%
$2.78 million $589,220
Oct 13, 2025 $0.0000292
+2.34%
$2.92 million $486,359
Oct 12, 2025 $0.0000285
+13.51%
$2.85 million $565,333
Oct 11, 2025 $0.000025
-0.02%
$2.5 million $510,147
Oct 10, 2025 $0.0000252
-8.11%
$2.52 million $523,192
Oct 9, 2025 $0.0000274
-8.52%
$2.74 million $608,187
Oct 8, 2025 $0.0000301
-2.34%
$3.01 million $592,066
Oct 7, 2025 $0.000031
-4.31%
$3.1 million $568,557
Oct 6, 2025 $0.0000324
+0.60%
$3.24 million $548,259
Oct 5, 2025 $0.0000321
+2.97%
$3.21 million $531,890
Oct 4, 2025 $0.0000311
-4.04%
$3.11 million $507,794
Oct 3, 2025 $0.0000326
+18.36%
$3.25 million $643,858
Oct 2, 2025 $0.0000277
+0.67%
$2.77 million $519,139
Oct 1, 2025 $0.0000281
+6.47%
$2.75 million $541,503
Sep 30, 2025 $0.000026
-1.54%
$2.64 million $523,553