Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Native Historical Data

NATIVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2025 $0.0000263
+0.53%
$2.63 million $522,228
Sep 28, 2025 $0.0000254
+2.99%
$2.58 million $543,566
Sep 27, 2025 $0.0000246
-7.70%
$2.46 million $539,940
Sep 26, 2025 $0.0000268
-1.77%
$2.67 million $521,887
Sep 25, 2025 $0.0000274
-9.46%
$2.73 million $518,689
Sep 24, 2025 $0.0000302
+3.10%
$3.02 million $538,248
Sep 23, 2025 $0.0000293
+16.75%
$2.93 million $533,009
Sep 22, 2025 $0.000025
-2.97%
$2.51 million $522,737
Sep 21, 2025 $0.0000263
+0.23%
$2.58 million $474,908
Sep 20, 2025 $0.000026
-6.77%
$2.62 million $541,522
Sep 19, 2025 $0.0000278
-10.53%
$2.79 million $544,880
Sep 18, 2025 $0.0000308
+3.87%
$3.1 million $597,222
Sep 17, 2025 $0.0000288
-6.77%
$2.96 million $529,139
Sep 16, 2025 $0.0000303
-2.22%
$3.09 million $520,746
Sep 15, 2025 $0.0000311
-2.64%
$3.08 million $514,421
Sep 14, 2025 $0.000032
-9.65%
$3.19 million $586,645
Sep 13, 2025 $0.0000357
-2.53%
$3.57 million $496,669
Sep 12, 2025 $0.0000422
+24.50%
$4.22 million $612,569
Sep 11, 2025 $0.0000336
-2.23%
$3.36 million $554,966
Sep 10, 2025 $0.0000343
-13.37%
$3.43 million $541,404
Sep 9, 2025 $0.0000399
-2.32%
$3.99 million $550,814
Sep 8, 2025 $0.000041
+6.96%
$4.1 million $582,017
Sep 7, 2025 $0.0000383
-1.78%
$3.83 million $531,265
Sep 6, 2025 $0.0000391
+23.65%
$3.91 million $557,290
Sep 5, 2025 $0.0000315
-18.15%
$3.15 million $601,115
Sep 4, 2025 $0.0000383
-2.79%
$3.84 million $507,631
Sep 3, 2025 $0.0000396
+3.33%
$3.95 million $524,335
Sep 2, 2025 $0.0000384
-3.55%
$3.83 million $522,461
Sep 1, 2025 $0.0000397
+0.74%
$3.97 million $476,797
Aug 31, 2025 $0.0000401
+2.48%
$3.96 million $481,416
Aug 30, 2025 $0.0000391
-12.16%
$3.89 million $553,551
Aug 29, 2025 $0.0000446
-7.74%
$4.46 million $532,771
Aug 28, 2025 $0.0000484
-5.64%
$4.84 million $524,962
Aug 27, 2025 $0.0000516
-2.73%
$5.11 million $512,627
Aug 26, 2025 $0.0000526
+0.90%
$5.27 million $544,680
Aug 25, 2025 $0.0000499
-5.08%
$5.22 million $730,707
Aug 24, 2025 $0.0000528
-4.22%
$5.27 million $553,961
Aug 23, 2025 $0.0000549
-6.31%
$5.51 million $553,075
Aug 22, 2025 $0.0000582
+12.52%
$5.85 million $705,532
Aug 21, 2025 $0.000052
-3.63%
$5.19 million $511,184
Aug 20, 2025 $0.0000539
+2.80%
$5.4 million $518,195
Aug 19, 2025 $0.0000532
-15.75%
$5.33 million $590,949
Aug 18, 2025 $0.0000631
+3.72%
$6.31 million $578,364
Aug 17, 2025 $0.000061
+5.22%
$6.1 million $643,788
Aug 16, 2025 $0.0000579
+2.25%
$5.79 million $574,727
Aug 15, 2025 $0.0000566
-2.71%
$5.66 million $578,815
Aug 14, 2025 $0.0000582
-15.80%
$5.82 million $625,922
Aug 13, 2025 $0.000069
+0.87%
$6.9 million $545,133
Aug 12, 2025 $0.0000683
+3.98%
$6.83 million $601,165
Aug 11, 2025 $0.0000657
-5.21%
$6.57 million $634,039