Native Historical Data

NATIVE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0000275
+8.17%
$ 2.75 million $ 56,526
May 28, 2025 $ 0.0000255
-11.59%
$ 2.55 million $ 27,249
May 27, 2025 $ 0.0000289
+9.23%
$ 2.89 million $ 27,737
May 26, 2025 $ 0.0000264
+4.54%
$ 2.64 million $ 58,435
May 25, 2025 $ 0.0000253
+15.87%
$ 2.53 million $ 32,581
May 24, 2025 $ 0.000022
-3.28%
$ 2.2 million $ 25,443
May 23, 2025 $ 0.0000228
-20.89%
$ 2.28 million $ 126,179
May 22, 2025 $ 0.0000288
-2.89%
$ 2.88 million $ 76,722
May 21, 2025 $ 0.0000297
-12.23%
$ 2.97 million $ 141,687
May 20, 2025 $ 0.0000407
+30.02%
$ 4.07 million $ 186,959
May 19, 2025 $ 0.0000339
+34.49%
$ 3.39 million $ 241,458
May 18, 2025 $ 0.0000246
+9.79%
$ 2.46 million $ 25,692
May 17, 2025 $ 0.0000223
-8.16%
$ 2.23 million $ 12,353
May 16, 2025 $ 0.0000244
+3.15%
$ 2.44 million $ 15,110
May 15, 2025 $ 0.0000237
-13.34%
$ 2.37 million $ 67,330
May 14, 2025 $ 0.0000274
+1.17%
$ 2.74 million $ 120,763
May 13, 2025 $ 0.000027
+65.33%
$ 2.7 million $ 234,802
May 12, 2025 $ 0.0000163
-3.43%
$ 1.63 million $ 26,973
May 11, 2025 $ 0.0000169
-14.62%
$ 1.69 million $ 100,236
May 10, 2025 $ 0.0000198
+7.63%
$ 1.98 million $ 36,905
May 9, 2025 $ 0.00002
+1.14%
$ 2 million $ 24,437
May 8, 2025 $ 0.0000198
+19.62%
$ 1.98 million $ 116,143
May 7, 2025 $ 0.0000177
+0.99%
$ 1.77 million $ 7,638
May 6, 2025 $ 0.0000175
-10.88%
$ 1.75 million $ 25,241
May 5, 2025 $ 0.0000197
+5.32%
$ 1.97 million $ 46,493
May 4, 2025 $ 0.0000215
-5.99%
$ 2.15 million $ 13,258
May 3, 2025 $ 0.0000229
-7.67%
$ 2.29 million $ 12,408
May 2, 2025 $ 0.0000248
-10.42%
$ 2.48 million $ 30,638
May 1, 2025 $ 0.000028
+7.06%
$ 2.8 million $ 24,556
Apr 30, 2025 $ 0.0000261
-1.62%
$ 2.61 million $ 20,025
Apr 29, 2025 $ 0.0000307
+11.99%
$ -- $ 60,799
Apr 28, 2025 $ 0.0000228
-5.43%
$ 2.28 million $ 12,051
Apr 27, 2025 $ 0.0000241
-2.21%
$ 2.41 million $ 9,058
Apr 26, 2025 $ 0.0000247
+9.12%
$ 2.47 million $ 23,348
Apr 25, 2025 $ 0.0000225
-5.09%
$ 2.25 million $ 58,338
Apr 24, 2025 $ 0.0000238
-5.09%
$ 2.38 million $ 34,498
Apr 23, 2025 $ 0.000025
-11.30%
$ 2.5 million $ 80,773
Apr 22, 2025 $ 0.0000282
+39.07%
$ 2.82 million $ 102,611
Apr 21, 2025 $ 0.0000203
+20.97%
$ 2.03 million $ 51,778
Apr 20, 2025 $ 0.0000167
+3.23%
$ 1.67 million $ 7,330
Apr 19, 2025 $ 0.0000162
+4.94%
$ 1.62 million $ 12,649
Apr 18, 2025 $ 0.0000155
+0.41%
$ 1.55 million $ 16,237
Apr 17, 2025 $ 0.0000154
+19.83%
$ 1.54 million $ 24,219
Apr 16, 2025 $ 0.0000129
-6.06%
$ 1.29 million $ 16,209
Apr 15, 2025 $ 0.0000138
-5.45%
$ 1.38 million $ 14,835
Apr 14, 2025 $ 0.0000146
+6.73%
$ 1.46 million $ 9,180
Apr 13, 2025 $ 0.0000135
-23.90%
$ 1.35 million $ 59,296
Apr 12, 2025 $ 0.0000178
+13.37%
$ 1.78 million $ 11,875
Apr 11, 2025 $ 0.0000157
-4.79%
$ 1.57 million $ 21,884
Apr 7, 2025 $ 0.0000174
-1.10%
$ -- $ 46,661