Coinranking
Reddit (Backpack Securities) Historical Data
RDDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 9 AM | $155.83 | +0.53% | ||
| Sep 20, 8 AM | $154.99 | -0.25% | ||
| Sep 20, 7 AM | $155.37 | -0.10% | ||
| Sep 20, 6 AM | $155.52 | +2.00% | ||
| Sep 20, 5 AM | $152.47 | +0.21% | ||
| Sep 20, 4 AM | $152.14 | +0.00% | ||
| Sep 20, 3 AM | $152.15 | +0.09% | ||
| Sep 20, 2 AM | $152.01 | -0.23% | ||
| Sep 20, 1 AM | $152.35 | -0.07% | ||
| Sep 20, 12 AM | $152.45 | -0.40% | ||
| Sep 19, 11 PM | $153.06 | -0.17% | ||
| Sep 19, 10 PM | $153.31 | +0.31% | ||
| Sep 19, 9 PM | $152.86 | -0.22% | ||
| Sep 19, 8 PM | $153.24 | -0.21% | ||
| Sep 19, 7 PM | $153.58 | +0.94% | ||
| Sep 19, 6 PM | $152.15 | -0.62% | ||
| Sep 19, 5 PM | $153.1 | +1.04% | ||
| Sep 19, 4 PM | $151.54 | -0.22% | ||
| Sep 19, 3 PM | $151.91 | +0.01% | ||
| Sep 19, 2 PM | $151.28 | -0.57% | ||
| Sep 19, 1 PM | $152.33 | +0.02% | ||
| Sep 19, 12 PM | $152.31 | -0.04% | ||
| Sep 19, 11 AM | $152.22 | +0.50% | ||
| Sep 19, 10 AM | $151.56 | -0.36% | ||
| Sep 19, 9 AM | $151.56 | -0.15% | ||
| Sep 19, 8 AM | $151.81 | +0.35% | ||
| Sep 19, 7 AM | $151.32 | -0.54% | ||
| Sep 19, 6 AM | $151.9 | -0.16% | ||
| Sep 19, 5 AM | $152.12 | -0.17% | ||
| Sep 19, 4 AM | $157.95 | +4.89% | ||
| Sep 19, 3 AM | $151.04 | +0.10% | ||
| Sep 19, 2 AM | $150.86 | -4.30% | ||
| Sep 19, 1 AM | $157.63 | +3.21% | ||
| Sep 19, 12 AM | $151.31 | +0.10% | ||
| Sep 18, 11 PM | $151.12 | -4.07% | ||
| Sep 18, 10 PM | $157.52 | -0.46% | ||
| Sep 18, 9 PM | $158.25 | -0.05% | ||
| Sep 18, 8 PM | $158.34 | -0.19% | ||
| Sep 18, 7 PM | $158.64 | +1.01% | ||
| Sep 18, 6 PM | $157.24 | +0.35% | ||
| Sep 18, 5 PM | $156.68 | +0.62% | ||
| Sep 18, 4 PM | $155.76 | +0.98% | ||
| Sep 18, 3 PM | $154.25 | +0.71% | ||
| Sep 18, 2 PM | $153.18 | +0.81% | ||
| Sep 18, 1 PM | $151.58 | -0.60% | ||
| Sep 18, 12 PM | $152.44 | -0.87% | ||
| Sep 18, 11 AM | $153.94 | +0.02% | ||
| Sep 18, 10 AM | $153.82 | -0.01% | ||
| Sep 18, 9 AM | $153.86 | -0.22% | ||
| Sep 18, 8 AM | $154.19 | -0.03% | ||