FOLM coin Historical Data

FLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.000656
-13.59%
$ 15,090 $ 49
Jun 26, 2019 $ 0.000759
+10.69%
$ 17,463 $ 10
Jun 25, 2019 $ 0.000686
-25.30%
$ 15,778 $ 90
Jun 24, 2019 $ 0.000918
+16.35%
$ 21,121 $ 48
Jun 23, 2019 $ 0.000789
-22.40%
$ 18,152 $ 8
Jun 22, 2019 $ 0.00102
-10.80%
$ 23,392 $ 16
Jun 21, 2019 $ 0.00114
+3.13%
$ 26,223 $ 56
Jun 20, 2019 $ 0.00111
+39.17%
$ 25,428 $ 24
Jun 19, 2019 $ 0.000794
-29.43%
$ 18,271 $ 17
Jun 18, 2019 $ 0.00113
+36.15%
$ 25,889 $ 36
Jun 17, 2019 $ 0.000827
-37.06%
$ 19,016 $ 15
Jun 16, 2019 $ 0.00131
+10.93%
$ 30,210 $ 72
Jun 15, 2019 $ 0.00118
+23.79%
$ 27,233 $ 25
Jun 14, 2019 $ 0.000956
-16.85%
$ 22,000 $ 7
Jun 13, 2019 $ 0.00115
+1.56%
$ 26,458 $ 33
Jun 12, 2019 $ 0.00113
+55.42%
$ 26,053 $ 41
Jun 11, 2019 $ 0.000729
-53.96%
$ 16,764 $ 5
Jun 10, 2019 $ 0.00158
+129.85%
$ 36,409 $ 94
Jun 9, 2019 $ 0.000689
-3.68%
$ 15,841 $ 0
Jun 8, 2019 $ 0.000715
-0.34%
$ 16,445 $ 0
Jun 7, 2019 $ 0.000717
+14.66%
$ 16,499 $ 60
Jun 6, 2019 $ 0.000626
-31.33%
$ 14,389 $ 28
Jun 5, 2019 $ 0.000911
+11.96%
$ 20,952 $ 14
Jun 4, 2019 $ 0.000814
-31.00%
$ 18,714 $ 30
Jun 3, 2019 $ 0.00118
-13.02%
$ 27,123 $ 37
Jun 2, 2019 $ 0.00136
-11.11%
$ 31,183 $ 21
Jun 1, 2019 $ 0.00153
-30.90%
$ 35,083 $ 1,813
May 31, 2019 $ 0.00221
-24.30%
$ 50,771 $ 193
May 30, 2019 $ 0.00292
+126.25%
$ 67,060 $ 376
May 29, 2019 $ 0.00129
+7.35%
$ 29,643 $ 37
May 28, 2019 $ 0.0012
-52.76%
$ 27,614 $ 1,443
May 27, 2019 $ 0.00254
+325.66%
$ 58,456 $ 1,682
May 26, 2019 $ 0.000597
+43.90%
$ 13,734 $ 15
May 25, 2019 $ 0.000415
-23.87%
$ 9,544 $ 29
May 24, 2019 $ 0.000545
-0.26%
$ 12,537 $ 7
May 23, 2019 $ 0.000546
-4.15%
$ 12,570 $ 6
May 22, 2019 $ 0.00057
-9.74%
$ 13,114 $ 18
May 21, 2019 $ 0.000632
-0.62%
$ 14,529 $ 68
May 20, 2019 $ 0.000636
-14.69%
$ 14,619 $ 27
May 19, 2019 $ 0.000745
+23.50%
$ 17,135 $ 34
May 18, 2019 $ 0.000603
-15.15%
$ 13,874 $ 5
May 17, 2019 $ 0.000711
+7.66%
$ 16,351 $ 13
May 16, 2019 $ 0.00066
-10.68%
$ 15,188 $ 20
May 15, 2019 $ 0.000739
-6.27%
$ 17,004 $ 31
May 14, 2019 $ 0.000789
-6.44%
$ 18,142 $ 7
May 13, 2019 $ 0.000843
+10.93%
$ 19,392 $ 19
May 12, 2019 $ 0.00076
-6.34%
$ 17,480 $ 15
May 11, 2019 $ 0.000811
+16.23%
$ 18,663 $ 18
May 10, 2019 $ 0.000698
-4.54%
$ 16,057 $ 12
May 9, 2019 $ 0.000731
+3.36%
$ 16,821 $ 13