Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOLM coin Historical Data

FLM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2019 $0.000656
-13.59%
$15,090 $49
Jun 26, 2019 $0.000759
+10.69%
$17,463 $10
Jun 25, 2019 $0.000686
-25.30%
$15,778 $90
Jun 24, 2019 $0.000918
+16.35%
$21,121 $48
Jun 23, 2019 $0.000789
-22.40%
$18,152 $8
Jun 22, 2019 $0.00102
-10.80%
$23,392 $16
Jun 21, 2019 $0.00114
+3.13%
$26,223 $56
Jun 20, 2019 $0.00111
+39.17%
$25,428 $24
Jun 19, 2019 $0.000794
-29.43%
$18,271 $17
Jun 18, 2019 $0.00113
+36.15%
$25,889 $36
Jun 17, 2019 $0.000827
-37.06%
$19,016 $15
Jun 16, 2019 $0.00131
+10.93%
$30,210 $72
Jun 15, 2019 $0.00118
+23.79%
$27,233 $25
Jun 14, 2019 $0.000956
-16.85%
$22,000 $7
Jun 13, 2019 $0.00115
+1.56%
$26,458 $33
Jun 12, 2019 $0.00113
+55.42%
$26,053 $41
Jun 11, 2019 $0.000729
-53.96%
$16,764 $5
Jun 10, 2019 $0.00158
+129.85%
$36,409 $94
Jun 9, 2019 $0.000689
-3.68%
$15,841 $0
Jun 8, 2019 $0.000715
-0.34%
$16,445 $0
Jun 7, 2019 $0.000717
+14.66%
$16,499 $60
Jun 6, 2019 $0.000626
-31.33%
$14,389 $28
Jun 5, 2019 $0.000911
+11.96%
$20,952 $14
Jun 4, 2019 $0.000814
-31.00%
$18,714 $30
Jun 3, 2019 $0.00118
-13.02%
$27,123 $37
Jun 2, 2019 $0.00136
-11.11%
$31,183 $21
Jun 1, 2019 $0.00153
-30.90%
$35,083 $1,813
May 31, 2019 $0.00221
-24.30%
$50,771 $193
May 30, 2019 $0.00292
+126.25%
$67,060 $376
May 29, 2019 $0.00129
+7.35%
$29,643 $37
May 28, 2019 $0.0012
-52.76%
$27,614 $1,443
May 27, 2019 $0.00254
+325.66%
$58,456 $1,682
May 26, 2019 $0.000597
+43.90%
$13,734 $15
May 25, 2019 $0.000415
-23.87%
$9,544 $29
May 24, 2019 $0.000545
-0.26%
$12,537 $7
May 23, 2019 $0.000546
-4.15%
$12,570 $6
May 22, 2019 $0.00057
-9.74%
$13,114 $18
May 21, 2019 $0.000632
-0.62%
$14,529 $68
May 20, 2019 $0.000636
-14.69%
$14,619 $27
May 19, 2019 $0.000745
+23.50%
$17,135 $34
May 18, 2019 $0.000603
-15.15%
$13,874 $5
May 17, 2019 $0.000711
+7.66%
$16,351 $13
May 16, 2019 $0.00066
-10.68%
$15,188 $20
May 15, 2019 $0.000739
-6.27%
$17,004 $31
May 14, 2019 $0.000789
-6.44%
$18,142 $7
May 13, 2019 $0.000843
+10.93%
$19,392 $19
May 12, 2019 $0.00076
-6.34%
$17,480 $15
May 11, 2019 $0.000811
+16.23%
$18,663 $18
May 10, 2019 $0.000698
-4.54%
$16,057 $12
May 9, 2019 $0.000731
+3.36%
$16,821 $13