Coinranking
FOLM coin Historical Data
FLM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2019 | $0.000708 | +2.05% | ||
| May 7, 2019 | $0.000693 | -15.73% | ||
| May 6, 2019 | $0.000823 | -11.86% | ||
| May 5, 2019 | $0.000933 | +6.35% | ||
| May 4, 2019 | $0.000878 | -3.20% | ||
| May 3, 2019 | $0.000907 | +4.66% | ||
| May 2, 2019 | $0.000866 | +2.03% | ||
| May 1, 2019 | $0.000849 | -5.21% | ||
| Apr 30, 2019 | $0.000896 | -2.10% | ||
| Apr 29, 2019 | $0.000915 | +2.16% | ||
| Apr 28, 2019 | $0.000893 | -10.02% | ||
| Apr 27, 2019 | $0.000993 | +19.23% | ||
| Apr 26, 2019 | $0.000833 | -16.14% | ||
| Apr 25, 2019 | $0.000993 | -27.00% | ||
| Apr 24, 2019 | $0.00136 | +73.52% | ||
| Apr 23, 2019 | $0.000784 | +6.18% | ||
| Apr 22, 2019 | $0.000738 | -17.14% | ||
| Apr 21, 2019 | $0.000891 | -4.44% | ||
| Apr 20, 2019 | $0.000932 | +22.00% | ||
| Apr 19, 2019 | $0.000764 | -19.57% | ||
| Apr 18, 2019 | $0.00095 | +1.01% | ||
| Apr 17, 2019 | $0.000941 | -39.72% | ||
| Apr 16, 2019 | $0.00156 | +11.40% | ||
| Apr 15, 2019 | $0.0014 | +36.05% | ||
| Apr 14, 2019 | $0.00103 | -12.13% | ||
| Apr 13, 2019 | $0.00117 | -48.22% | ||
| Apr 12, 2019 | $0.00226 | +38.66% | ||
| Apr 11, 2019 | $0.00163 | -8.16% | ||
| Apr 10, 2019 | $0.00178 | +16.12% | ||
| Apr 9, 2019 | $0.00153 | +0.04% | ||
| Apr 8, 2019 | $0.00153 | -3.65% | ||
| Apr 7, 2019 | $0.00159 | +8.47% | ||
| Apr 6, 2019 | $0.00146 | -2.84% | ||
| Apr 5, 2019 | $0.00151 | +2.24% | ||
| Apr 4, 2019 | $0.00147 | +2.37% | ||
| Apr 3, 2019 | $0.00144 | -3.91% | ||
| Apr 2, 2019 | $0.0015 | +15.74% | ||
| Apr 1, 2019 | $0.00129 | -1.84% | ||
| Mar 31, 2019 | $0.00132 | -4.26% | ||
| Mar 30, 2019 | $0.00138 | -1.23% | ||
| Mar 29, 2019 | $0.0014 | -3.07% | ||
| Mar 28, 2019 | $0.00144 | -9.48% | ||
| Mar 27, 2019 | $0.00159 | -17.26% | ||
| Mar 26, 2019 | $0.00193 | +31.46% | ||
| Mar 25, 2019 | $0.00146 | -18.45% | ||
| Mar 24, 2019 | $0.0018 | +13.69% | ||
| Mar 23, 2019 | $0.00158 | +1.21% | ||
| Mar 22, 2019 | $0.00156 | -6.78% | ||
| Mar 21, 2019 | $0.00167 | +19.85% | ||
| Mar 20, 2019 | $0.0014 | -15.32% | ||