FOLM coin Historical Data

FLM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.00165
-14.47%
$ 37,918 $ 43
Mar 18, 2019 $ 0.00193
-21.28%
$ 44,342 $ 1,593
Mar 17, 2019 $ 0.00244
+18.16%
$ 56,223 $ 236
Mar 16, 2019 $ 0.00207
-12.79%
$ 47,585 $ 224
Mar 15, 2019 $ 0.00237
+2.58%
$ 54,562 $ 5,777
Mar 14, 2019 $ 0.00231
+20.78%
$ 53,191 $ 1,238
Mar 13, 2019 $ 0.00191
+93.77%
$ 44,035 $ 1,474
Mar 12, 2019 $ 0.000989
-23.45%
$ 22,740 $ 2,150
Mar 11, 2019 $ 0.00129
+36.86%
$ 29,696 $ 1,252
Mar 10, 2019 $ 0.000945
-0.14%
$ 21,729 $ 16
Mar 9, 2019 $ 0.000946
-14.85%
$ 21,762 $ 18
Mar 8, 2019 $ 0.00111
+7.44%
$ 25,558 $ 11
Mar 7, 2019 $ 0.00103
-10.18%
$ 23,788 $ 36
Mar 6, 2019 $ 0.00115
-2.79%
$ 26,484 $ 28
Mar 5, 2019 $ 0.00118
+3.79%
$ 27,245 $ 10
Mar 4, 2019 $ 0.00114
-1.93%
$ 26,252 $ 13
Mar 3, 2019 $ 0.00116
-3.62%
$ 26,768 $ 46
Mar 2, 2019 $ 0.00121
+0.19%
$ 27,774 $ 76
Mar 1, 2019 $ 0.00121
+1.81%
$ 27,728 $ 24
Feb 28, 2019 $ 0.00118
+1.08%
$ 27,235 $ 29
Feb 27, 2019 $ 0.00117
-4.65%
$ 26,945 $ 28
Feb 26, 2019 $ 0.00123
-35.99%
$ 28,267 $ 21
Feb 25, 2019 $ 0.00192
+62.95%
$ 44,158 $ 64
Feb 24, 2019 $ 0.00118
-9.38%
$ 27,091 $ 17
Feb 23, 2019 $ 0.0013
+0.13%
$ 29,895 $ 14
Feb 22, 2019 $ 0.0013
-11.21%
$ 29,866 $ 50
Feb 21, 2019 $ 0.00146
+6.04%
$ 33,636 $ 46
Feb 20, 2019 $ 0.00138
+2.39%
$ 31,726 $ 116
Feb 19, 2019 $ 0.00135
-3.74%
$ 30,995 $ 13
Feb 18, 2019 $ 0.0014
+5.79%
$ 32,205 $ 31
Feb 17, 2019 $ 0.00132
+1.11%
$ 30,453 $ 47
Feb 16, 2019 $ 0.00131
-7.05%
$ 30,120 $ 30
Feb 15, 2019 $ 0.00141
+6.44%
$ 32,405 $ 13
Feb 14, 2019 $ 0.00132
+4.34%
$ 30,445 $ 55
Feb 13, 2019 $ 0.00127
-1.33%
$ 29,186 $ 66
Feb 12, 2019 $ 0.00129
-36.23%
$ 29,581 $ 64
Feb 11, 2019 $ 0.00202
+21.26%
$ 46,380 $ 113
Feb 10, 2019 $ 0.00166
+41.79%
$ 38,265 $ 27
Feb 9, 2019 $ 0.00117
+0.02%
$ 26,993 $ 1
Feb 8, 2019 $ 0.00117
-22.89%
$ 27,002 $ 17
Feb 7, 2019 $ 0.00152
+48.93%
$ 35,020 $ 50
Feb 6, 2019 $ 0.00102
-45.36%
$ 23,517 $ 12
Feb 5, 2019 $ 0.00187
+64.50%
$ 43,045 $ 4
Feb 4, 2019 $ 0.00114
-46.91%
$ 26,168 $ 29
Feb 3, 2019 $ 0.00214
+56.87%
$ 49,296 $ 28
Feb 2, 2019 $ 0.00136
+26.56%
$ 31,397 $ 96
Feb 1, 2019 $ 0.00108
+1.13%
$ 24,816 $ 3
Jan 31, 2019 $ 0.00107
-36.05%
$ 24,544 $ 13
Jan 30, 2019 $ 0.00167
+28.15%
$ 38,383 $ 90
Jan 29, 2019 $ 0.0013
-34.03%
$ 29,958 $ 117