DecryptRcoin Historical Data

DECR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 102.06
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 95.44
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 92.75
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 78.95
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 83.06
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 67.51
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 108.35
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 95.85
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 88.74
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 91.57
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 86.99
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 74.91
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 68.01
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 71.59
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 71.15
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 62.34
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 60.64
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 57.91
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 51.46
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 50
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 46.7
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 52.22
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 57.27
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 53.63
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 56.03
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 56.97
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 54.55
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 50.87
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 58.48
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 52.35
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 58.93
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 50.5
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 46.92
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 44.56
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 40.51
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 38.74
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 34.26
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 34.42
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 34.69
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 32.82
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 34.1
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 33.47
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 34.21
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 32.09
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 32.24
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 29.02
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 29.15
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 31.91
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 31.96
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 28.83
+0.00%
$ -- $ 7,134