Coinranking
DecryptRcoin Historical Data
DECR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 27, 2017 | $102.06 | +0.00% | ||
| Dec 26, 2017 | $95.44 | +0.00% | ||
| Dec 25, 2017 | $92.75 | +0.00% | ||
| Dec 24, 2017 | $78.95 | +0.00% | ||
| Dec 23, 2017 | $83.06 | +0.00% | ||
| Dec 22, 2017 | $67.51 | +0.00% | ||
| Dec 21, 2017 | $108.35 | +0.00% | ||
| Dec 20, 2017 | $95.85 | +0.00% | ||
| Dec 19, 2017 | $88.74 | +0.00% | ||
| Dec 18, 2017 | $91.57 | +0.00% | ||
| Dec 17, 2017 | $86.99 | +0.00% | ||
| Dec 16, 2017 | $74.91 | +0.00% | ||
| Dec 15, 2017 | $68.01 | +0.00% | ||
| Dec 14, 2017 | $71.59 | +0.00% | ||
| Dec 13, 2017 | $71.15 | +0.00% | ||
| Dec 12, 2017 | $62.34 | +0.00% | ||
| Dec 11, 2017 | $60.64 | +0.00% | ||
| Dec 10, 2017 | $57.91 | +0.00% | ||
| Dec 9, 2017 | $51.46 | +0.00% | ||
| Dec 8, 2017 | $50 | +0.00% | ||
| Dec 7, 2017 | $46.7 | +0.00% | ||
| Dec 6, 2017 | $52.22 | +0.00% | ||
| Dec 5, 2017 | $57.27 | +0.00% | ||
| Dec 4, 2017 | $53.63 | +0.00% | ||
| Dec 3, 2017 | $56.03 | +0.00% | ||
| Dec 2, 2017 | $56.97 | +0.00% | ||
| Dec 1, 2017 | $54.55 | +0.00% | ||
| Nov 30, 2017 | $50.87 | +0.00% | ||
| Nov 29, 2017 | $58.48 | +0.00% | ||
| Nov 28, 2017 | $52.35 | +0.00% | ||
| Nov 27, 2017 | $58.93 | +0.00% | ||
| Nov 26, 2017 | $50.5 | +0.00% | ||
| Nov 25, 2017 | $46.92 | +0.00% | ||
| Nov 24, 2017 | $44.56 | +0.00% | ||
| Nov 23, 2017 | $40.51 | +0.00% | ||
| Nov 22, 2017 | $38.74 | +0.00% | ||
| Nov 21, 2017 | $34.26 | +0.00% | ||
| Nov 20, 2017 | $34.42 | +0.00% | ||
| Nov 19, 2017 | $34.69 | +0.00% | ||
| Nov 18, 2017 | $32.82 | +0.00% | ||
| Nov 17, 2017 | $34.1 | +0.00% | ||
| Nov 16, 2017 | $33.47 | +0.00% | ||
| Nov 15, 2017 | $34.21 | +0.00% | ||
| Nov 14, 2017 | $32.09 | +0.00% | ||
| Nov 13, 2017 | $32.24 | +0.00% | ||
| Nov 12, 2017 | $29.02 | +0.00% | ||
| Nov 11, 2017 | $29.15 | +0.00% | ||
| Nov 10, 2017 | $31.91 | +0.00% | ||
| Nov 9, 2017 | $31.96 | +0.00% | ||
| Nov 8, 2017 | $28.83 | +0.00% | ||