DecryptRcoin Historical Data

DECR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2016 $ 2.54
+0.00%
$ -- $ 415
Mar 14, 2016 $ 2.47
+0.00%
$ -- $ 414
Mar 13, 2016 $ 2.26
+0.00%
$ -- $ 412
Mar 12, 2016 $ 2.31
+0.00%
$ -- $ 410
Mar 11, 2016 $ 2.52
+0.00%
$ -- $ 419
Mar 10, 2016 $ 2.33
+0.00%
$ -- $ 416
Mar 9, 2016 $ 2.43
+0.00%
$ -- $ 413
Mar 8, 2016 $ 2.26
+0.00%
$ -- $ 412
Mar 7, 2016 $ 2.11
+0.00%
$ -- $ 415
Mar 6, 2016 $ 2.02
+0.00%
$ -- $ 406
Mar 5, 2016 $ 1.71
+0.00%
$ -- $ 399
Mar 4, 2016 $ 1.82
+0.00%
$ -- $ 409
Mar 3, 2016 $ 1.77
+0.00%
$ -- $ 420
Mar 2, 2016 $ 1.73
+0.00%
$ -- $ 425
Mar 1, 2016 $ 1.53
+0.00%
$ -- $ 434
Feb 29, 2016 $ 2.14
+0.00%
$ -- $ 436
Feb 28, 2016 $ 2.25
+0.00%
$ -- $ 432
Feb 27, 2016 $ 2.19
+0.00%
$ -- $ 431
Feb 26, 2016 $ 2.45
+0.00%
$ -- $ 427
Feb 25, 2016 $ 2.36
+0.00%
$ -- $ 423
Feb 24, 2016 $ 2.72
+0.00%
$ -- $ 423
Feb 23, 2016 $ 2.05
+0.00%
$ -- $ 420
Feb 22, 2016 $ 1.81
+0.00%
$ -- $ 438
Feb 21, 2016 $ 1.57
+0.00%
$ -- $ 438
Feb 20, 2016 $ 1.55
+0.00%
$ -- $ 440
Feb 19, 2016 $ 1.46
+0.00%
$ -- $ 420
Feb 18, 2016 $ 1.43
+0.00%
$ -- $ 421
Feb 17, 2016 $ 1.62
+0.00%
$ -- $ 417
Feb 16, 2016 $ 1.6
+0.00%
$ -- $ 406
Feb 15, 2016 $ 1.43
+0.00%
$ -- $ 401
Feb 14, 2016 $ 1.14
+0.00%
$ -- $ 406
Feb 13, 2016 $ 1.2
+0.00%
$ -- $ 390
Feb 12, 2016 $ 1.36
+0.00%
$ -- $ 384
Feb 11, 2016 $ 1.18
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.953
+0.00%
$ -- $ 382
Download