Coinranking
DecryptRcoin Historical Data
DECR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7, 2017 | $29.47 | +0.00% | ||
| Nov 6, 2017 | $28.08 | +0.00% | ||
| Nov 5, 2017 | $27.65 | +0.00% | ||
| Nov 4, 2017 | $28.68 | +0.00% | ||
| Nov 3, 2017 | $26.24 | +0.00% | ||
| Nov 2, 2017 | $26.95 | +0.00% | ||
| Nov 1, 2017 | $27 | +0.00% | ||
| Oct 31, 2017 | $29.03 | +0.00% | ||
| Oct 30, 2017 | $28.14 | +0.00% | ||
| Oct 29, 2017 | $31.79 | +0.00% | ||
| Oct 28, 2017 | $30.72 | +0.00% | ||
| Oct 27, 2017 | $30.62 | +0.00% | ||
| Oct 26, 2017 | $30.1 | +0.00% | ||
| Oct 25, 2017 | $29.22 | +0.00% | ||
| Oct 24, 2017 | $27.33 | +0.00% | ||
| Oct 23, 2017 | $24.32 | +0.00% | ||
| Oct 22, 2017 | $24.11 | +0.00% | ||
| Oct 21, 2017 | $24.96 | +0.00% | ||
| Oct 20, 2017 | $26.28 | +0.00% | ||
| Oct 19, 2017 | $26.95 | +0.00% | ||
| Oct 18, 2017 | $26.54 | +0.00% | ||
| Oct 17, 2017 | $27.08 | +0.00% | ||
| Oct 16, 2017 | $27.34 | +0.00% | ||
| Oct 15, 2017 | $26.92 | +0.00% | ||
| Oct 14, 2017 | $28.45 | +0.00% | ||
| Oct 13, 2017 | $27.03 | +0.00% | ||
| Oct 12, 2017 | $27.62 | +0.00% | ||
| Oct 11, 2017 | $27.06 | +0.00% | ||
| Oct 10, 2017 | $26.53 | +0.00% | ||
| Oct 9, 2017 | $28.2 | +0.00% | ||
| Oct 8, 2017 | $29.27 | +0.00% | ||
| Oct 7, 2017 | $29.17 | +0.00% | ||
| Oct 6, 2017 | $30.01 | +0.00% | ||
| Oct 5, 2017 | $30.61 | +0.00% | ||
| Oct 4, 2017 | $31.37 | +0.00% | ||
| Oct 3, 2017 | $31.27 | +0.00% | ||
| Oct 2, 2017 | $32.44 | +0.00% | ||
| Oct 1, 2017 | $33.41 | +0.00% | ||
| Sep 30, 2017 | $34.16 | +0.00% | ||
| Sep 29, 2017 | $34.32 | +0.00% | ||
| Sep 28, 2017 | $34.68 | +0.00% | ||
| Sep 27, 2017 | $36.41 | +0.00% | ||
| Sep 26, 2017 | $34.67 | +0.00% | ||
| Sep 25, 2017 | $33.36 | +0.00% | ||
| Sep 24, 2017 | $33.98 | +0.00% | ||
| Sep 23, 2017 | $34.63 | +0.00% | ||
| Sep 22, 2017 | $32.64 | +0.00% | ||
| Sep 21, 2017 | $36.43 | +0.00% | ||
| Sep 20, 2017 | $33.37 | +0.00% | ||
| Sep 19, 2017 | $30.51 | +0.00% | ||