Coinranking
DecryptRcoin Historical Data
DECR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6 | $3.44 | +63.46% | ||
| Feb 27 | $2.13 | -12.04% | ||
| Feb 20 | $2.35 | +19.12% | ||
| Feb 13 | $1.9 | -22.17% | ||
| Feb 6 | $2.42 | -15.55% | ||
| Jan 30 | $3.31 | +68.85% | ||
| Jan 23 | $1.55 | +55.83% | ||
| Jan 16 | $0.878 | -10.38% | ||
| Jan 9 | $1.04 | +27.03% | ||
| Jan 2 | $0.768 | +62.43% | ||
| Dec 26 | $0.473 | +3.79% | ||
| Dec 19 | $0.449 | -11.61% | ||
| Dec 12 | $0.53 | +6.01% | ||
| Dec 5 | $0.516 | -5.24% | ||
| Nov 28 | $0.576 | -6.73% | ||
| Nov 21 | $0.585 | -15.84% | ||
| Nov 14 | $0.749 | +16.10% | ||
| Nov 7 | $0.665 | +6.78% | ||
| Oct 31 | $0.641 | -19.37% | ||
| Oct 24 | $0.794 | -12.15% | ||
| Oct 17 | $0.909 | -0.34% | ||
| Oct 10 | $0.931 | -8.94% | ||
| Oct 3 | $1.04 | -3.19% | ||
| Sep 26 | $0.996 | -16.67% | ||
| Sep 19 | $1.22 | -8.28% | ||
| Sep 12 | $1.4 | -4.54% | ||
| Sep 5 | $1.5 | +3.30% | ||
| Aug 29 | $1.49 | +0.36% | ||
| Aug 22 | $1.48 | -4.16% | ||
| Aug 15 | $1.55 | -7.77% | ||
| Aug 8 | $1.68 | +9.26% | ||
| Aug 1 | $1.63 | -10.57% | ||
| Jul 25 | $1.75 | +3.96% | ||
| Jul 18 | $1.73 | -4.64% | ||
| Jul 11 | $1.76 | -0.11% | ||
| Jul 4 | $1.63 | -17.31% | ||
| Jun 27 | $1.98 | +24.93% | ||
| Jun 20 | $1.69 | -11.48% | ||
| Jun 13 | $1.87 | +14.65% | ||
| Jun 6 | $1.61 | -2.07% | ||
| May 30 | $1.77 | +21.08% | ||
| May 23 | $1.56 | +7.48% | ||
| May 16 | $1.5 | -25.62% | ||
| May 9 | $1.37 | -5.46% | ||
| May 2 | $1.49 | -1.13% | ||
| Apr 25 | $1.53 | -2.06% | ||
| Apr 18 | $1.58 | -5.97% | ||
| Apr 11 | $1.35 | -8.05% | ||
| Apr 4 | $1.48 | -22.53% | ||
| Mar 28 | $1.93 | -8.69% | ||