DecryptRcoin Historical Data

DECR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2017 $ 26.72
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 23.26
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 22.83
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 25.09
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 24.97
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 23.59
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 28.91
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 26.06
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 27.65
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 28.02
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 25.06
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 25.55
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 24.11
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 21.02
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 18.72
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 20.25
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 24.68
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 26.85
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 24.28
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 27.95
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 32.84
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 35.69
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 30.27
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 36.43
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 35.75
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 37.26
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 32.95
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 30.02
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 28.07
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 34.02
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 33.89
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 36.77
+0.00%
$ -- $ 2,558
Jun 27, 2017 $ 35.69
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 37.12
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 42.75
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 48.18
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 43.53
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 40.76
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 35.28
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 39.23
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 40.4
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 32.02
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 31.72
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 31.47
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 29.55
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 37.14
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 36.7
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 41.39
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 38.35
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 41.98
+0.00%
$ -- $ 2,900