Coinranking
DecryptRcoin Historical Data
DECR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2017 | $32.31 | +0.00% | ||
| Sep 17, 2017 | $29.34 | +0.00% | ||
| Sep 16, 2017 | $29.54 | +0.00% | ||
| Sep 15, 2017 | $24.8 | +0.00% | ||
| Sep 14, 2017 | $24.6 | +0.00% | ||
| Sep 13, 2017 | $25.12 | +0.00% | ||
| Sep 12, 2017 | $29.63 | +0.00% | ||
| Sep 11, 2017 | $27.89 | +0.00% | ||
| Sep 10, 2017 | $27.41 | +0.00% | ||
| Sep 9, 2017 | $31.49 | +0.00% | ||
| Sep 8, 2017 | $36.27 | +0.00% | ||
| Sep 7, 2017 | $33.99 | +0.00% | ||
| Sep 6, 2017 | $33.65 | +0.00% | ||
| Sep 5, 2017 | $31.27 | +0.00% | ||
| Sep 4, 2017 | $31.59 | +0.00% | ||
| Sep 3, 2017 | $35.76 | +0.00% | ||
| Sep 2, 2017 | $38.03 | +0.00% | ||
| Sep 1, 2017 | $38.75 | +0.00% | ||
| Aug 31, 2017 | $37.53 | +0.00% | ||
| Aug 30, 2017 | $35.55 | +0.00% | ||
| Aug 29, 2017 | $38.05 | +0.00% | ||
| Aug 28, 2017 | $40.57 | +0.00% | ||
| Aug 27, 2017 | $36.51 | +0.00% | ||
| Aug 26, 2017 | $37.35 | +0.00% | ||
| Aug 25, 2017 | $31.67 | +0.00% | ||
| Aug 24, 2017 | $29.65 | +0.00% | ||
| Aug 23, 2017 | $26.38 | +0.00% | ||
| Aug 22, 2017 | $25.48 | +0.00% | ||
| Aug 21, 2017 | $25.91 | +0.00% | ||
| Aug 20, 2017 | $26.42 | +0.00% | ||
| Aug 19, 2017 | $22.49 | +0.00% | ||
| Aug 18, 2017 | $25.02 | +0.00% | ||
| Aug 17, 2017 | $24.72 | +0.00% | ||
| Aug 16, 2017 | $25.63 | +0.00% | ||
| Aug 15, 2017 | $26.24 | +0.00% | ||
| Aug 14, 2017 | $23.32 | +0.00% | ||
| Aug 13, 2017 | $23.41 | +0.00% | ||
| Aug 12, 2017 | $26.66 | +0.00% | ||
| Aug 11, 2017 | $27.76 | +0.00% | ||
| Aug 10, 2017 | $29.22 | +0.00% | ||
| Aug 9, 2017 | $28.58 | +0.00% | ||
| Aug 8, 2017 | $29.85 | +0.00% | ||
| Aug 7, 2017 | $30.36 | +0.00% | ||
| Aug 6, 2017 | $30.61 | +0.00% | ||
| Aug 5, 2017 | $30.22 | +0.00% | ||
| Aug 4, 2017 | $29.36 | +0.00% | ||
| Aug 3, 2017 | $28.83 | +0.00% | ||
| Aug 2, 2017 | $29.75 | +0.00% | ||
| Aug 1, 2017 | $27.39 | +0.00% | ||
| Jul 31, 2017 | $26.84 | +0.00% | ||