Coinranking
DecryptRcoin Historical Data
DECR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2017 | $2.2 | +0.00% | ||
| Feb 28, 2017 | $2.22 | +0.00% | ||
| Feb 27, 2017 | $2.42 | +0.00% | ||
| Feb 26, 2017 | $2.35 | +0.00% | ||
| Feb 25, 2017 | $2.34 | +0.00% | ||
| Feb 24, 2017 | $2.06 | +0.00% | ||
| Feb 23, 2017 | $2.21 | +0.00% | ||
| Feb 22, 2017 | $1.76 | +0.00% | ||
| Feb 21, 2017 | $1.92 | +0.00% | ||
| Feb 20, 2017 | $1.97 | +0.00% | ||
| Feb 19, 2017 | $1.9 | +0.00% | ||
| Feb 18, 2017 | $2.1 | +0.00% | ||
| Feb 17, 2017 | $2.14 | +0.00% | ||
| Feb 16, 2017 | $2.38 | +0.00% | ||
| Feb 15, 2017 | $2.41 | +0.00% | ||
| Feb 14, 2017 | $2.52 | +0.00% | ||
| Feb 13, 2017 | $2.44 | +0.00% | ||
| Feb 12, 2017 | $2.42 | +0.00% | ||
| Feb 11, 2017 | $2.48 | +0.00% | ||
| Feb 10, 2017 | $2.7 | +0.00% | ||
| Feb 9, 2017 | $2.68 | +0.00% | ||
| Feb 8, 2017 | $2.86 | +0.00% | ||
| Feb 7, 2017 | $2.46 | +0.00% | ||
| Feb 6, 2017 | $2.86 | +0.00% | ||
| Feb 5, 2017 | $3.31 | +0.00% | ||
| Feb 4, 2017 | $2.97 | +0.00% | ||
| Feb 3, 2017 | $2.61 | +0.00% | ||
| Feb 2, 2017 | $2.64 | +0.00% | ||
| Feb 1, 2017 | $2.32 | +0.00% | ||
| Jan 31, 2017 | $1.86 | +0.00% | ||
| Jan 30, 2017 | $1.96 | +0.00% | ||
| Jan 29, 2017 | $1.55 | +0.00% | ||
| Jan 28, 2017 | $1.37 | +0.00% | ||
| Jan 27, 2017 | $1.52 | +0.00% | ||
| Jan 26, 2017 | $1.41 | +0.00% | ||
| Jan 25, 2017 | $1.03 | +0.00% | ||
| Jan 24, 2017 | $0.976 | +0.00% | ||
| Jan 23, 2017 | $0.995 | +0.00% | ||
| Jan 22, 2017 | $0.878 | +0.00% | ||
| Jan 21, 2017 | $0.93 | +0.00% | ||
| Jan 20, 2017 | $1.05 | +0.00% | ||
| Jan 19, 2017 | $0.925 | +0.00% | ||
| Jan 18, 2017 | $0.809 | +0.00% | ||
| Jan 17, 2017 | $0.949 | +0.00% | ||
| Jan 16, 2017 | $0.979 | +0.00% | ||
| Jan 15, 2017 | $1.04 | +0.00% | ||
| Jan 14, 2017 | $1.09 | +0.00% | ||
| Jan 13, 2017 | $0.763 | +0.00% | ||
| Jan 12, 2017 | $0.685 | +0.00% | ||
| Jan 11, 2017 | $0.731 | +0.00% | ||