Coinranking
DecryptRcoin Historical Data
DECR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10, 2017 | $0.853 | +0.00% | ||
| Jan 9, 2017 | $0.821 | +0.00% | ||
| Jan 8, 2017 | $0.768 | +0.00% | ||
| Jan 7, 2017 | $0.604 | +0.00% | ||
| Jan 6, 2017 | $0.538 | +0.00% | ||
| Jan 5, 2017 | $0.705 | +0.00% | ||
| Jan 4, 2017 | $0.472 | +0.00% | ||
| Jan 3, 2017 | $0.466 | +0.00% | ||
| Jan 2, 2017 | $0.473 | +0.00% | ||
| Jan 1, 2017 | $0.473 | +0.00% | ||
| Dec 31, 2016 | $0.47 | +0.00% | ||
| Dec 30, 2016 | $0.477 | +0.00% | ||
| Dec 29, 2016 | $0.491 | +0.00% | ||
| Dec 28, 2016 | $0.431 | +0.00% | ||
| Dec 27, 2016 | $0.422 | +0.00% | ||
| Dec 26, 2016 | $0.456 | +0.00% | ||
| Dec 25, 2016 | $0.449 | +0.00% | ||
| Dec 24, 2016 | $0.46 | +0.00% | ||
| Dec 23, 2016 | $0.471 | +0.00% | ||
| Dec 22, 2016 | $0.474 | +0.00% | ||
| Dec 21, 2016 | $0.508 | +0.00% | ||
| Dec 20, 2016 | $0.508 | +0.00% | ||
| Dec 19, 2016 | $0.508 | +0.00% | ||
| Dec 18, 2016 | $0.53 | +0.00% | ||
| Dec 17, 2016 | $0.53 | +0.00% | ||
| Dec 16, 2016 | $0.526 | +0.00% | ||
| Dec 15, 2016 | $0.537 | +0.00% | ||
| Dec 14, 2016 | $0.546 | +0.00% | ||
| Dec 13, 2016 | $0.546 | +0.00% | ||
| Dec 12, 2016 | $0.5 | +0.00% | ||
| Dec 11, 2016 | $0.516 | +0.00% | ||
| Dec 10, 2016 | $0.513 | +0.00% | ||
| Dec 9, 2016 | $0.497 | +0.00% | ||
| Dec 8, 2016 | $0.488 | +0.00% | ||
| Dec 7, 2016 | $0.492 | +0.00% | ||
| Dec 6, 2016 | $0.529 | +0.00% | ||
| Dec 5, 2016 | $0.544 | +0.00% | ||
| Dec 4, 2016 | $0.576 | +0.00% | ||
| Dec 3, 2016 | $0.597 | +0.00% | ||
| Dec 2, 2016 | $0.614 | +0.00% | ||
| Dec 1, 2016 | $0.599 | +0.00% | ||
| Nov 30, 2016 | $0.599 | +0.00% | ||
| Nov 29, 2016 | $0.59 | +0.00% | ||
| Nov 28, 2016 | $0.617 | +0.00% | ||
| Nov 27, 2016 | $0.585 | +0.00% | ||
| Nov 26, 2016 | $0.595 | +0.00% | ||
| Nov 25, 2016 | $0.586 | +0.00% | ||
| Nov 24, 2016 | $0.658 | +0.00% | ||
| Nov 23, 2016 | $0.662 | +0.00% | ||
| Nov 22, 2016 | $0.702 | +0.00% | ||