Bitdeal Historical Data

BDL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $0.436
+0.00%
$-- $5,658
Oct 16, 2017 $0.453
+0.00%
$-- $5,640
Oct 15, 2017 $0.477
+0.00%
$-- $5,678
Oct 14, 2017 $0.477
+0.00%
$-- $5,635
Oct 13, 2017 $0.465
+0.00%
$-- $5,101
Oct 12, 2017 $0.437
+0.00%
$-- $4,800
Oct 11, 2017 $0.439
+0.00%
$-- $4,829
Oct 10, 2017 $0.421
+0.00%
$-- $4,647
Oct 9, 2017 $0.33
+0.00%
$-- $4,494
Oct 8, 2017 $0.344
+0.00%
$-- $4,356
Oct 7, 2017 $0.401
+0.00%
$-- $4,363
Oct 6, 2017 $0.424
+0.00%
$-- $4,258
Oct 5, 2017 $0.442
+0.00%
$-- $4,265
Oct 4, 2017 $0.484
+0.00%
$-- $4,327
Oct 3, 2017 $0.494
+0.00%
$-- $4,416
Oct 2, 2017 $0.49
+0.00%
$-- $4,317
Oct 1, 2017 $0.496
+0.00%
$-- $4,282
Sep 30, 2017 $0.468
+0.00%
$-- $4,151
Sep 29, 2017 $0.525
+0.00%
$-- $4,191
Sep 28, 2017 $0.533
+0.00%
$-- $4,026
Sep 27, 2017 $0.543
+0.00%
$-- $3,924
Sep 26, 2017 $0.539
+0.00%
$-- $3,819
Sep 25, 2017 $0.509
+0.00%
$-- $3,706
Sep 24, 2017 $0.469
+0.00%
$-- $3,715
Sep 23, 2017 $0.324
+0.00%
$-- $3,629
Sep 22, 2017 $0.456
+0.00%
$-- $3,804
Sep 21, 2017 $0.629
+0.00%
$-- $3,945
Sep 20, 2017 $0.534
+0.00%
$-- $3,971
Sep 19, 2017 $0.262
+0.00%
$-- $3,894
Sep 18, 2017 $0.215
+0.00%
$-- $3,619
Sep 17, 2017 $0.138
+0.00%
$-- $3,690
Sep 16, 2017 $0.115
+0.00%
$-- $3,390
Sep 15, 2017 $0.0977
+0.00%
$-- $3,651
Sep 14, 2017 $0.0538
+0.00%
$-- $3,947
Sep 13, 2017 $0.0598
+0.00%
$-- $4,244
Sep 12, 2017 $0.0628
+0.00%
$-- $4,204
Sep 11, 2017 $0.064
+0.00%
$-- $4,160
Sep 10, 2017 $0.068
+0.00%
$-- $4,274
Sep 9, 2017 $0.0738
+0.00%
$-- $4,475
Sep 8, 2017 $0.069
+0.00%
$-- $4,582
Sep 7, 2017 $0.0663
+0.00%
$-- $4,562
Sep 6, 2017 $0.0702
+0.00%
$-- $4,233
Sep 5, 2017 $0.0757
+0.00%
$-- $4,380
Sep 4, 2017 $0.0797
+0.00%
$-- $4,570
Sep 3, 2017 $0.0818
+0.00%
$-- $4,682
Sep 2, 2017 $0.0823
+0.00%
$-- $4,782
Sep 1, 2017 $0.0829
+0.00%
$-- $4,657
Aug 31, 2017 $0.0864
+0.00%
$-- $4,572
Aug 30, 2017 $0.0884
+0.00%
$-- $4,455
Aug 29, 2017 $0.089
+0.00%
$-- $4,313