PERCY VERENCE Historical Data

PERCY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.000263
+2.24%
$ 26,151 $ 48
Jul 6, 3 AM $ 0.000256
-0.44%
$ 25,479 $ 28
Jul 6, 2 AM $ 0.000257
-0.19%
$ 25,579 $ 23
Jul 6, 1 AM $ 0.000259
+0.40%
$ 25,741 $ 18
Jul 6, 12 AM $ 0.000256
-0.83%
$ 25,442 $ 36
Jul 5, 11 PM $ 0.000257
+0.26%
$ 25,617 $ 35
Jul 5, 10 PM $ 0.000258
+1.19%
$ 25,632 $ 37
Jul 5, 9 PM $ 0.000255
+0.57%
$ 25,348 $ 43
Jul 5, 8 PM $ 0.000253
-0.08%
$ 25,178 $ 41
Jul 5, 7 PM $ 0.000254
-0.27%
$ 25,235 $ 43
Jul 5, 6 PM $ 0.000254
+0.32%
$ 25,289 $ 40
Jul 5, 5 PM $ 0.000253
-0.04%
$ 25,209 $ 40
Jul 5, 4 PM $ 0.000254
-0.08%
$ 25,263 $ 43
Jul 5, 3 PM $ 0.000254
+0.13%
$ 25,301 $ 46
Jul 5, 2 PM $ 0.000254
+0.06%
$ 25,279 $ 49
Jul 5, 1 PM $ 0.000253
-0.32%
$ 25,209 $ 62
Jul 5, 12 PM $ 0.000254
+0.22%
$ 25,291 $ 62
Jul 5, 11 AM $ 0.000254
+0.33%
$ 25,227 $ 62
Jul 5, 10 AM $ 0.000252
+0.02%
$ 25,113 $ 60
Jul 5, 9 AM $ 0.000254
-0.58%
$ 25,238 $ 60
Jul 5, 8 AM $ 0.000255
-0.02%
$ 25,349 $ 61
Jul 5, 7 AM $ 0.000255
+0.06%
$ 25,358 $ 65
Jul 5, 6 AM $ 0.000255
+0.38%
$ 25,356 $ 75
Jul 5, 5 AM $ 0.000254
-0.35%
$ 25,300 $ 75
Jul 5, 4 AM $ 0.000256
+0.12%
$ 25,460 $ 75
Jul 5, 3 AM $ 0.000255
+0.12%
$ 25,384 $ 77
Jul 5, 2 AM $ 0.000256
-0.49%
$ 25,431 $ 80
Jul 5, 1 AM $ 0.000257
-2.01%
$ 25,555 $ 83
Jul 5, 12 AM $ 0.000262
-0.90%
$ 26,048 $ 66
Jul 4, 11 PM $ 0.000264
-0.39%
$ 26,313 $ 63
Jul 4, 10 PM $ 0.000267
-0.36%
$ 26,558 $ 61
Jul 4, 9 PM $ 0.000268
+0.30%
$ 26,661 $ 91
Jul 4, 8 PM $ 0.000267
-0.52%
$ 26,568 $ 91
Jul 4, 7 PM $ 0.000269
-0.37%
$ 26,733 $ 89
Jul 4, 6 PM $ 0.00027
-0.06%
$ 26,873 $ 90
Jul 4, 5 PM $ 0.00027
+0.18%
$ 26,829 $ 97
Jul 4, 4 PM $ 0.000269
-0.61%
$ 26,785 $ 96
Jul 4, 3 PM $ 0.00027
+0.51%
$ 26,913 $ 93
Jul 4, 2 PM $ 0.000268
+1.20%
$ 26,679 $ 89
Jul 4, 1 PM $ 0.000263
+0.56%
$ 26,206 $ 102
Jul 4, 12 PM $ 0.000263
+0.59%
$ 26,166 $ 142
Jul 4, 11 AM $ 0.000261
-0.02%
$ 25,974 $ 142
Jul 4, 10 AM $ 0.000261
+0.13%
$ 25,929 $ 141
Jul 4, 9 AM $ 0.000261
-0.47%
$ 25,924 $ 141
Jul 4, 8 AM $ 0.000262
+1.24%
$ 26,102 $ 142
Jul 4, 7 AM $ 0.000259
+0.22%
$ 25,766 $ 136
Jul 4, 6 AM $ 0.000258
-0.31%
$ 25,680 $ 129
Jul 4, 5 AM $ 0.000259
-0.07%
$ 25,737 $ 131
Jul 4, 4 AM $ 0.000257
+0.20%
$ 25,621 $ 132
Jul 4, 3 AM $ 0.000256
+0.65%
$ 25,474 $ 131