Silly Duck Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.00348
+3.29%
$348.02 million $161,104
Feb 13, 2025 $0.00336
+5.13%
$336.22 million $87,543
Feb 12, 2025 $0.0032
+0.19%
$319.83 million $143,757
Feb 11, 2025 $0.00317
+7.48%
$317.33 million $93,558
Feb 10, 2025 $0.00295
-12.68%
$294.73 million $126,334
Feb 9, 2025 $0.00338
+12.92%
$338.12 million $119,863
Feb 8, 2025 $0.00299
-5.05%
$298.73 million $171,940
Feb 7, 2025 $0.0032
+11.70%
$319.83 million $92,916
Feb 6, 2025 $0.00287
-1.54%
$287.43 million $82,481
Feb 5, 2025 $0.00291
-13.52%
$291.03 million $131,630
Feb 4, 2025 $0.00336
-2.32%
$336.22 million $154,718
Feb 3, 2025 $0.00345
-3.52%
$345.32 million $176,950
Feb 2, 2025 $0.00358
-5.92%
$357.52 million $184,939
Feb 1, 2025 $0.0038
+5.49%
$380.31 million $175,394
Jan 31, 2025 $0.00361
+3.35%
$361.02 million $94,288
Jan 30, 2025 $0.00351
-1.51%
$351.42 million $134,122
Jan 29, 2025 $0.00359
-0.14%
$358.72 million $151,366
Jan 28, 2025 $0.00363
-16.52%
$362.82 million $98,922
Jan 27, 2025 $0.00434
-5.94%
$433.4 million $151,858
Jan 26, 2025 $0.00465
-6.17%
$464.99 million $464,920
Jan 25, 2025 $0.00495
+7.91%
$495.29 million $734,561
Jan 24, 2025 $0.00464
-7.11%
$463.59 million $1 million
Jan 23, 2025 $0.00546
+5.04%
$-- $1.23 million
Jan 22, 2025 $0.00518
-8.33%
$518.03 million $1.37 million
Jan 21, 2025 $0.00568
-9.16%
$568.32 million $1.72 million
Jan 20, 2025 $0.00631
+14.60%
$631.12 million $2.99 million
Jan 19, 2025 $0.00563
-30.13%
$562.62 million $2.41 million
Jan 18, 2025 $0.00815
-11.14%
$814.69 million $2.17 million
Jan 17, 2025 $0.00929
-2.80%
$928.78 million $3.09 million
Jan 16, 2025 $0.0098
-40.44%
$979.77 million $3.92 million
Oct 31, 2024 $0.0₆262
+0.07%
$-- $10
Oct 30, 2024 $0.0₆263
-0.05%
$26,277 $11
Oct 21, 2024 $0.0₆23
+3.30%
$-- $27
Oct 20, 2024 $0.0₆226
+4.68%
$22,554 $26
Oct 14, 2024 $0.0₆227
+5.14%
$-- $26
Oct 13, 2024 $0.0₆216
+1.09%
$21,585 $24
Sep 30, 2024 $0.0₆272
-1.80%
$-- $624
Sep 29, 2024 $0.0₆277
-15.49%
$27,667 $1,348
Sep 19, 2024 $0.0₆146
+3.75%
$-- $63
Sep 18, 2024 $0.0₆14
+1.50%
$13,998 $60
Sep 6, 2024 $0.0₆133
-0.79%
$-- $126
Sep 5, 2024 $0.0₆134
-2.65%
$13,428 $127
Aug 7, 2024 $0.0₆146
+0.55%
$14,569 $10
Aug 6, 2024 $0.0₆144
-2.11%
$14,438 $10
Jul 28, 2024 $0.0₆223
+0.11%
$22,349 $11
Jul 27, 2024 $0.0₆224
+2.09%
$22,364 $11
Jul 20, 2024 $0.0₆207
+2.67%
$20,664 $44
Jul 19, 2024 $0.0₆201
-0.10%
$20,122 $35
Jul 9, 2024 $0.0₆185
-1.58%
$-- $140
Jul 8, 2024 $0.0₆187
+9.25%
$18,735 $139