Silly Duck Historical Data

DUCK Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₆584
+14.62%
$ 58,399 $ 43
May 14, 2024 $ 0.0₆509
-18.14%
$ 50,892 $ 548
May 13, 2024 $ 0.0₆615
+101.02%
$ 61,510 $ 325
May 12, 2024 $ 0.0₆306
-16.85%
$ 30,600 $ 217
May 11, 2024 $ 0.0₆347
+0.00%
$ 34,700 $ 6
May 10, 2024 $ 0.0₆594
-2.99%
$ 59,394 $ 1,043
May 9, 2024 $ 0.0₆61
+2.60%
$ 61,044 $ 1,549
May 8, 2024 $ 0.0₆313
-27.93%
$ 31,300 $ 306
May 7, 2024 $ 0.0₆436
-2.33%
$ 43,572 $ 222
May 6, 2024 $ 0.0₆447
-4.08%
$ 44,700 $ 336
May 5, 2024 $ 0.0₆466
-0.17%
$ 46,600 $ 8
May 4, 2024 $ 0.0₆466
-12.10%
$ 46,623 $ 1,823
May 3, 2024 $ 0.0₆531
+37.16%
$ 53,081 $ 789
May 2, 2024 $ 0.0₆387
-3.27%
$ 38,700 $ 36
May 1, 2024 $ 0.0₆398
+10.17%
$ 39,973 $ 452
Apr 30, 2024 $ 0.0₆361
-2.51%
$ 36,073 $ 168
Apr 29, 2024 $ 0.0₆37
-5.13%
$ 37,000 $ 78
Apr 28, 2024 $ 0.0₆39
-11.83%
$ 39,000 $ 704
Apr 27, 2024 $ 0.0₆443
+20.60%
$ 44,340 $ 1,169
Apr 26, 2024 $ 0.0₆368
-6.93%
$ 36,830 $ 2,201
Apr 25, 2024 $ 0.0₆396
+5.96%
$ 39,602 $ 282
Apr 24, 2024 $ 0.0₆374
-6.12%
$ 37,371 $ 905
Apr 23, 2024 $ 0.0₆399
-4.31%
$ 39,915 $ 1,031
Apr 22, 2024 $ 0.0₆417
-18.23%
$ 41,717 $ 2,670
Apr 21, 2024 $ 0.0₆51
-5.63%
$ 50,971 $ 1,135
Apr 20, 2024 $ 0.0₆54
+1.16%
$ 54,027 $ 781
Apr 19, 2024 $ 0.0₆534
+8.10%
$ 53,355 $ 1,241
Apr 18, 2024 $ 0.0₅117
+42.94%
$ 116,499 $ 7,583
Apr 17, 2024 $ 0.0₅124
+135.36%
$ 123,999 $ 1,534
Apr 16, 2024 $ 0.0₆528
+2.18%
$ 52,753 $ 1,673
Apr 15, 2024 $ 0.0₆515
-24.06%
$ 51,541 $ 2,111
Apr 14, 2024 $ 0.0₆679
+55.21%
$ 67,898 $ 7,178
Apr 13, 2024 $ 0.0₆438
-12.49%
$ 43,839 $ 1,571
Apr 12, 2024 $ 0.0₆501
+0.69%
$ 50,118 $ 1,183
Apr 11, 2024 $ 0.0₆502
+11.13%
$ 50,153 $ 1,439
Apr 10, 2024 $ 0.0₆451
+9.99%
$ 45,073 $ 1,448
Apr 9, 2024 $ 0.0₆411
-24.32%
$ 41,050 $ 4,034
Apr 8, 2024 $ 0.0₆543
-0.91%
$ 54,285 $ 244
Apr 7, 2024 $ 0.0₆546
+1.44%
$ 54,591 $ 290
Apr 6, 2024 $ 0.0₆539
-11.86%
$ 53,897 $ 2,072
Apr 5, 2024 $ 0.0₆612
-5.24%
$ 61,175 $ 2,893
Apr 4, 2024 $ 0.0₆645
-18.16%
$ 64,493 $ 27,257
Apr 3, 2024 $ 0.0₆784
+36.20%
$ 78,400 $ 28,031
Apr 2, 2024 $ 0.0₆577
-8.98%
$ 57,652 $ 1,969
Apr 1, 2024 $ 0.0₆633
-6.98%
$ 63,306 $ 16,689
Mar 31, 2024 $ 0.0₆679
-18.56%
$ 67,934 $ 26,609
Mar 30, 2024 $ 0.0₆835
+1.07%
$ 83,507 $ 30,953
Mar 29, 2024 $ 0.0₆828
-7.73%
$ 82,758 $ 29,845
Mar 28, 2024 $ 0.0₆897
-10.81%
$ 89,732 $ 29,583
Mar 27, 2024 $ 0.0₅101
+6.02%
$ 100,608 $ 50,407