Silly Duck Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0000688
+0.34%
$ 6.88 million $ 19,954
Apr 27, 7 PM $ 0.0000686
+0.03%
$ 6.85 million $ 19,582
Apr 27, 6 PM $ 0.0000685
-0.35%
$ 6.85 million $ 19,863
Apr 27, 5 PM $ 0.000069
+2.66%
$ 6.9 million $ 19,559
Apr 27, 4 PM $ 0.0000672
-2.79%
$ 6.72 million $ 17,844
Apr 27, 3 PM $ 0.0000692
+0.38%
$ 6.92 million $ 17,179
Apr 27, 2 PM $ 0.0000692
+3.22%
$ 6.92 million $ 16,717
Apr 27, 1 PM $ 0.0000675
-0.03%
$ 6.75 million $ 16,389
Apr 27, 12 PM $ 0.0000676
-3.22%
$ 6.75 million $ 16,498
Apr 27, 11 AM $ 0.0000696
+3.29%
$ 6.96 million $ 16,723
Apr 27, 10 AM $ 0.0000674
-1.89%
$ 6.74 million $ 17,422
Apr 27, 9 AM $ 0.0000687
-0.13%
$ 6.87 million $ 17,430
Apr 27, 8 AM $ 0.0000688
-1.02%
$ 6.87 million $ 17,483
Apr 27, 7 AM $ 0.0000695
+1.59%
$ 6.95 million $ 17,312
Apr 27, 6 AM $ 0.0000684
-1.84%
$ 6.84 million $ 17,750
Apr 27, 5 AM $ 0.0000697
-0.36%
$ 6.97 million $ 17,276
Apr 27, 4 AM $ 0.0000699
+1.00%
$ 6.99 million $ 20,115
Apr 27, 3 AM $ 0.0000693
-1.84%
$ 6.92 million $ 20,433
Apr 27, 2 AM $ 0.0000705
+0.66%
$ 7.05 million $ 20,361
Apr 27, 1 AM $ 0.00007
-0.20%
$ 7 million $ 20,114
Apr 27, 12 AM $ 0.0000702
-0.38%
$ 7.02 million $ 20,357
Apr 26, 11 PM $ 0.0000704
+0.50%
$ 7.04 million $ 22,692
Apr 26, 10 PM $ 0.0000701
-0.69%
$ 7.01 million $ 23,430
Apr 26, 9 PM $ 0.0000706
+0.20%
$ 7.06 million $ 23,174
Apr 26, 8 PM $ 0.0000705
-0.01%
$ 7.04 million $ 23,272
Apr 26, 7 PM $ 0.0000705
+1.59%
$ 7.05 million $ 23,355
Apr 26, 6 PM $ 0.0000693
+0.01%
$ 6.93 million $ 22,580
Apr 26, 5 PM $ 0.0000693
-1.03%
$ 6.93 million $ 22,616
Apr 26, 4 PM $ 0.0000701
-0.72%
$ 7.01 million $ 23,339
Apr 26, 3 PM $ 0.0000706
-0.20%
$ 7.06 million $ 22,944
Apr 26, 2 PM $ 0.0000707
-0.72%
$ 7.07 million $ 26,025
Apr 26, 1 PM $ 0.0000712
+0.25%
$ 7.12 million $ 28,519
Apr 26, 12 PM $ 0.000071
-0.48%
$ 7.1 million $ 28,590
Apr 26, 11 AM $ 0.0000714
+2.35%
$ 7.14 million $ 28,431
Apr 26, 10 AM $ 0.0000697
-0.34%
$ 6.97 million $ 27,733
Apr 26, 9 AM $ 0.0000699
-0.89%
$ 6.99 million $ 27,529
Apr 26, 8 AM $ 0.0000706
-0.11%
$ 7.06 million $ 27,724
Apr 26, 7 AM $ 0.0000707
+1.61%
$ 7.06 million $ 28,726
Apr 26, 6 AM $ 0.0000695
+0.00%
$ 6.95 million $ 28,451
Apr 26, 5 AM $ 0.0000736
+5.66%
$ 7.35 million $ 28,724
Apr 26, 4 AM $ 0.0000696
-3.99%
$ 6.96 million $ 25,309
Apr 26, 3 AM $ 0.0000725
+3.62%
$ 7.25 million $ 25,655
Apr 26, 2 AM $ 0.00007
+0.92%
$ 7 million $ 25,723
Apr 26, 1 AM $ 0.0000702
+0.30%
$ 7.02 million $ 26,548
Apr 26, 12 AM $ 0.0000701
-1.10%
$ 7.01 million $ 27,177
Apr 25, 11 PM $ 0.0000709
+1.49%
$ 7.09 million $ 24,724
Apr 25, 10 PM $ 0.0000698
-0.30%
$ 6.98 million $ 23,334
Apr 25, 9 PM $ 0.00007
+0.09%
$ 7 million $ 23,346
Apr 25, 8 PM $ 0.0000708
+2.05%
$ 7.07 million $ 26,393
Apr 25, 7 PM $ 0.0000695
+0.09%
$ 6.95 million $ 28,817