Silly Duck Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000537
-1.92%
$ 5.37 million $ 1,020
Jun 11, 11 AM $ 0.0000548
-0.72%
$ 5.48 million $ 1,061
Jun 11, 10 AM $ 0.0000552
+0.49%
$ 5.52 million $ 1,088
Jun 11, 9 AM $ 0.0000549
+3.35%
$ 5.49 million $ 1,050
Jun 11, 8 AM $ 0.0000531
+0.62%
$ 5.31 million $ 956
Jun 11, 7 AM $ 0.0000528
+0.00%
$ 5.28 million $ 945
Jun 11, 6 AM $ 0.0000528
+0.00%
$ 5.28 million $ 962
Jun 11, 5 AM $ 0.0000528
+0.00%
$ 5.28 million $ 962
Jun 11, 4 AM $ 0.0000528
+0.55%
$ 5.28 million $ 964
Jun 11, 3 AM $ 0.0000525
+0.00%
$ 5.25 million $ 936
Jun 11, 2 AM $ 0.0000525
+0.56%
$ 5.25 million $ 936
Jun 11, 1 AM $ 0.0000522
+2.27%
$ 5.22 million $ 955
Jun 11, 12 AM $ 0.0000511
+0.00%
$ 5.11 million $ 951
Jun 10, 11 PM $ 0.0000511
-0.58%
$ 5.11 million $ 970
Jun 10, 10 PM $ 0.0000521
-0.34%
$ 5.21 million $ 966
Jun 10, 9 PM $ 0.0000523
-1.82%
$ 5.23 million $ 963
Jun 10, 8 PM $ 0.0000532
+0.00%
$ 5.32 million $ 944
Jun 10, 7 PM $ 0.0000532
+1.43%
$ 5.32 million $ 945
Jun 10, 6 PM $ 0.0000536
+4.04%
$ 5.36 million $ 922
Jun 10, 5 PM $ 0.0000515
-1.83%
$ 5.15 million $ 951
Jun 10, 4 PM $ 0.0000525
-3.40%
$ 5.25 million $ 972
Jun 10, 3 PM $ 0.0000543
-1.07%
$ 5.43 million $ 1,196
Jun 10, 2 PM $ 0.0000549
+2.90%
$ 5.49 million $ 1,135
Jun 10, 1 PM $ 0.0000534
-1.28%
$ 5.34 million $ 835
Jun 10, 12 PM $ 0.000054
+2.14%
$ 5.4 million $ 891
Jun 10, 11 AM $ 0.0000529
-0.23%
$ 5.28 million $ 876
Jun 10, 10 AM $ 0.000053
+0.76%
$ 5.3 million $ 793
Jun 10, 9 AM $ 0.0000526
+0.00%
$ 5.26 million $ 792
Jun 10, 8 AM $ 0.0000526
+0.00%
$ 5.26 million $ 792
Jun 10, 7 AM $ 0.0000526
+0.92%
$ 5.26 million $ 799
Jun 10, 6 AM $ 0.0000521
+0.00%
$ 5.21 million $ 784
Jun 10, 5 AM $ 0.0000521
-0.15%
$ 5.21 million $ 913
Jun 10, 4 AM $ 0.0000522
+0.00%
$ 5.22 million $ 1,009
Jun 10, 3 AM $ 0.0000522
+0.00%
$ 5.22 million $ 1,083
Jun 10, 2 AM $ 0.0000522
-1.27%
$ 5.22 million $ 1,175
Jun 10, 1 AM $ 0.0000528
-0.71%
$ 5.28 million $ 1,207
Jun 10, 12 AM $ 0.0000532
+0.24%
$ 5.32 million $ 1,206
Jun 9, 11 PM $ 0.0000531
-0.52%
$ 5.31 million $ 1,202
Jun 9, 10 PM $ 0.0000534
+0.00%
$ 5.34 million $ 1,203
Jun 9, 9 PM $ 0.0000534
+0.00%
$ 5.34 million $ 1,357
Jun 9, 8 PM $ 0.0000534
-0.28%
$ 5.34 million $ 1,415
Jun 9, 7 PM $ 0.0000535
+0.00%
$ 5.35 million $ 1,414
Jun 9, 6 PM $ 0.0000535
+3.06%
$ 5.35 million $ 1,425
Jun 9, 5 PM $ 0.0000519
+0.62%
$ 5.19 million $ 1,355
Jun 9, 4 PM $ 0.0000516
-0.58%
$ 5.16 million $ 1,333
Jun 9, 3 PM $ 0.0000519
+0.00%
$ 5.19 million $ 1,191
Jun 9, 2 PM $ 0.0000519
-1.74%
$ 5.19 million $ 1,229
Jun 9, 1 PM $ 0.0000528
-0.77%
$ 5.28 million $ 1,188
Jun 9, 12 PM $ 0.0000532
-2.04%
$ 5.32 million $ 934
Jun 9, 11 AM $ 0.0000544
+1.12%
$ 5.43 million $ 917