Silly Duck Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0013
+0.31%
$ 129.97 million $ 435
Nov 29, 2025 $ 0.00129
+0.08%
$ 129.57 million $ 506
Nov 28, 2025 $ 0.00129
+2.30%
$ 129.37 million $ 5,281
Nov 27, 2025 $ 0.00126
-1.71%
$ 126.17 million $ 601
Nov 26, 2025 $ 0.00128
-0.77%
$ 128.37 million $ 3,358
Nov 25, 2025 $ 0.0013
+0.78%
$ 129.37 million $ 3,524
Nov 24, 2025 $ 0.00128
-0.62%
$ 128.67 million $ 4,558
Nov 23, 2025 $ 0.00128
-5.34%
$ 129.27 million $ 6,123
Nov 22, 2025 $ 0.00135
+1.50%
$ 134.77 million $ 2,090
Nov 21, 2025 $ 0.00133
-3.76%
$ 132.97 million $ 6,606
Nov 20, 2025 $ 0.00138
+1.92%
$ 138.17 million $ 8,906
Nov 19, 2025 $ 0.00136
-3.62%
$ 135.57 million $ 20,155
Nov 18, 2025 $ 0.00141
-0.21%
$ 140.67 million $ 5,203
Nov 17, 2025 $ 0.00141
+0.14%
$ 140.97 million $ 4,714
Nov 16, 2025 $ 0.00141
-0.78%
$ 140.77 million $ 3,156
Nov 15, 2025 $ 0.00142
-0.49%
$ 141.87 million $ 1,339
Nov 14, 2025 $ 0.00143
-1.58%
$ 142.57 million $ 1,521
Nov 13, 2025 $ 0.00146
-2.02%
$ 145.67 million $ 14,529
Nov 12, 2025 $ 0.00149
-1.65%
$ 148.67 million $ 24,719
Nov 11, 2025 $ 0.00152
-2.63%
$ 151.57 million $ 33,104
Nov 10, 2025 $ 0.00156
-0.95%
$ 155.66 million $ 23,704
Nov 9, 2025 $ 0.00157
+3.56%
$ 157.16 million $ 29,186
Nov 8, 2025 $ 0.00152
+3.33%
$ 152.07 million $ 34,838
Nov 7, 2025 $ 0.00147
+3.95%
$ 147.17 million $ 37,925
Nov 6, 2025 $ 0.00142
-2.81%
$ 141.57 million $ 32,661
Nov 5, 2025 $ 0.00146
+0.69%
$ 145.57 million $ 35,620
Nov 4, 2025 $ 0.00145
-2.63%
$ 144.57 million $ 29,840
Nov 3, 2025 $ 0.00148
-1.13%
$ 148.37 million $ 32,620
Nov 2, 2025 $ 0.0015
-2.66%
$ 150.17 million $ 32,654
Nov 1, 2025 $ 0.00154
-5.22%
$ 154.16 million $ 32,850
Oct 31, 2025 $ 0.00164
+6.68%
$ 162.66 million $ 35,462
Oct 30, 2025 $ 0.00158
-2.89%
$ 154.06 million $ 37,637
Oct 29, 2025 $ 0.00162
-2.17%
$ 162.36 million $ 33,649
Oct 28, 2025 $ 0.00166
-0.78%
$ 165.96 million $ 34,823
Oct 25, 2025 $ 0.00169
+1.01%
$ -- $ 32,611
Oct 24, 2025 $ 0.00167
-1.41%
$ 167.56 million $ 32,825
Oct 23, 2025 $ 0.0017
+1.37%
$ 169.56 million $ 33,238
Oct 22, 2025 $ 0.00168
-0.53%
$ 167.66 million $ 33,928
Oct 21, 2025 $ 0.00171
-0.35%
$ 169.26 million $ 33,810
Oct 20, 2025 $ 0.00173
-1.93%
$ 171.76 million $ 36,619
Oct 19, 2025 $ 0.00176
-3.51%
$ 175.86 million $ 36,880
Oct 18, 2025 $ 0.00179
+0.39%
$ 182.26 million $ 40,822
Oct 17, 2025 $ 0.0018
+0.22%
$ 178.36 million $ 54,506
Oct 16, 2025 $ 0.00181
-7.28%
$ 180.46 million $ 48,841
Oct 15, 2025 $ 0.00195
-9.44%
$ 194.76 million $ 61,533
Oct 14, 2025 $ 0.00213
-19.20%
$ 214.65 million $ 248,206
Oct 13, 2025 $ 0.00263
+18.48%
$ 262.74 million $ 194,209
Oct 12, 2025 $ 0.00225
+50.40%
$ 224.95 million $ 70,315
Oct 11, 2025 $ 0.0015
+2.75%
$ 149.87 million $ 47,191
Oct 10, 2025 $ 0.00146
-34.53%
$ 145.67 million $ 35,720