Silly Duck Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00146
-34.53%
$ 145.67 million $ 35,720
Oct 9, 2025 $ 0.00223
-3.93%
$ 222.65 million $ 22,538
Oct 8, 2025 $ 0.00232
+0.22%
$ 231.75 million $ 26,498
Oct 7, 2025 $ 0.00231
-2.03%
$ 231.15 million $ 38,239
Oct 6, 2025 $ 0.00235
-0.17%
$ 235.45 million $ 32,960
Oct 5, 2025 $ 0.00236
-3.71%
$ 235.75 million $ 36,337
Oct 4, 2025 $ 0.00244
-2.79%
$ 244.14 million $ 29,309
Oct 3, 2025 $ 0.00252
+2.98%
$ 251.04 million $ 29,587
Oct 2, 2025 $ 0.00245
+3.16%
$ 244.64 million $ 26,940
Oct 1, 2025 $ 0.00238
+1.19%
$ 237.25 million $ 41,530
Sep 30, 2025 $ 0.00233
-2.71%
$ 234.35 million $ 46,627
Sep 29, 2025 $ 0.0024
+3.98%
$ 240.04 million $ 66,635
Sep 28, 2025 $ 0.00228
-1.13%
$ 231.55 million $ 53,599
Sep 27, 2025 $ 0.00231
-6.07%
$ 230.55 million $ 70,384
Sep 26, 2025 $ 0.00242
-0.54%
$ 243.74 million $ 65,007
Sep 25, 2025 $ 0.00238
-13.96%
$ 241.34 million $ 40,187
Sep 24, 2025 $ 0.00279
-4.84%
$ 279.34 million $ 49,413
Sep 23, 2025 $ 0.00293
+0.48%
$ 293.33 million $ 72,613
Sep 22, 2025 $ 0.00292
-20.69%
$ 291.93 million $ 82,468
Sep 21, 2025 $ 0.00377
-6.36%
$ 368.22 million $ 104,278
Sep 20, 2025 $ 0.00409
-12.43%
$ 402.31 million $ 187,557
Sep 19, 2025 $ 0.00472
-49.69%
$ 459.29 million $ 985,777
Sep 18, 2025 $ 0.00968
+105.96%
$ 937.68 million $ 501,210
Sep 17, 2025 $ 0.00472
+0.83%
$ 472.19 million $ 45,462
Sep 16, 2025 $ 0.0047
-0.63%
$ 468.19 million $ 19,066
Sep 15, 2025 $ 0.00469
-3.97%
$ 470.79 million $ 12,829
Sep 14, 2025 $ 0.00492
-0.99%
$ 486.59 million $ 21,835
Sep 13, 2025 $ 0.00498
+1.32%
$ 498.19 million $ 24,383
Sep 12, 2025 $ 0.00493
+1.05%
$ 492.59 million $ 33,375
Sep 11, 2025 $ 0.00487
+4.15%
$ 486.99 million $ 57,201
Sep 10, 2025 $ 0.00468
-1.20%
$ 468.39 million $ 36,222
Sep 9, 2025 $ 0.00475
-7.05%
$ 474.79 million $ 37,024
Sep 8, 2025 $ 0.00512
+15.73%
$ 512.08 million $ 55,684
Sep 7, 2025 $ 0.00443
+0.05%
$ 442.9 million $ 13,824
Sep 6, 2025 $ 0.00443
-0.90%
$ 442.7 million $ 1,484
Sep 5, 2025 $ 0.00447
+2.50%
$ 446.7 million $ 1,859
Sep 4, 2025 $ 0.00428
-11.78%
$ 435.8 million $ 4,445
Sep 3, 2025 $ 0.00483
+1.81%
$ 484.49 million $ 19,648
Sep 2, 2025 $ 0.00472
+1.75%
$ 474.39 million $ 1,013
Sep 1, 2025 $ 0.00464
-7.92%
$ 463.79 million $ 1,834
Aug 31, 2025 $ 0.00504
-2.33%
$ 503.68 million $ 2,630
Aug 30, 2025 $ 0.00508
-0.43%
$ 515.68 million $ 2,435
Aug 29, 2025 $ 0.0051
-2.00%
$ 510.28 million $ 8,808
Aug 28, 2025 $ 0.00524
-0.10%
$ 523.98 million $ 10,686
Aug 27, 2025 $ 0.00525
-1.96%
$ 524.48 million $ 13,771
Aug 26, 2025 $ 0.00536
+1.42%
$ 534.98 million $ 40,847
Aug 25, 2025 $ 0.00527
-2.26%
$ 527.88 million $ 16,472
Aug 24, 2025 $ 0.00542
-6.29%
$ 540.88 million $ 22,918
Aug 23, 2025 $ 0.00568
-10.85%
$ 579.37 million $ 33,544
Aug 22, 2025 $ 0.00635
+17.01%
$ 636.55 million $ 69,144