Silly Duck Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.00248
+2.90%
$248.14 million $61,277
May 24, 2025 $0.00241
+1.13%
$241.24 million $57,480
May 23, 2025 $0.00238
-9.59%
$238.35 million $52,733
May 22, 2025 $0.00264
-1.09%
$263.74 million $44,338
May 21, 2025 $0.00267
+1.06%
$266.84 million $52,268
May 20, 2025 $0.00264
+4.14%
$264.24 million $53,828
May 19, 2025 $0.00254
-4.19%
$253.94 million $46,737
May 18, 2025 $0.00265
+5.29%
$264.74 million $46,143
May 17, 2025 $0.00251
-0.52%
$251.04 million $52,608
May 16, 2025 $0.00252
+3.48%
$252.44 million $54,500
May 15, 2025 $0.00244
-11.17%
$244.34 million $51,575
May 14, 2025 $0.00275
-6.51%
$274.9 million $57,365
May 13, 2025 $0.00294
+2.84%
$294.1 million $62,442
May 12, 2025 $0.00286
-7.34%
$285.95 million $59,294
May 11, 2025 $0.00309
-7.13%
$308.72 million $59,054
May 10, 2025 $0.00332
+9.46%
$332.13 million $61,550
May 9, 2025 $0.00303
+4.58%
$303.02 million $51,212
May 8, 2025 $0.0029
-4.43%
$289.99 million $87,961
May 7, 2025 $0.00304
+26.63%
$304.09 million $56,415
May 6, 2025 $0.00241
-4.04%
$240.51 million $63,298
May 5, 2025 $0.00251
-2.49%
$250.64 million $50,307
May 4, 2025 $0.00257
-13.90%
$256.94 million $55,463
May 3, 2025 $0.00298
+6.50%
$298.13 million $52,149
May 2, 2025 $0.0028
-1.65%
$279.74 million $50,831
May 1, 2025 $0.00285
-7.26%
$284.83 million $51,490
Apr 30, 2025 $0.00308
+5.67%
$307.43 million $56,270
Apr 29, 2025 $0.00283
+0.25%
$283.03 million $55,457
Apr 28, 2025 $0.00282
-3.88%
$282.24 million $52,895
Apr 27, 2025 $0.00294
-8.19%
$293.73 million $60,295
Apr 26, 2025 $0.00322
+21.59%
$321.53 million $64,074
Apr 25, 2025 $0.00265
-0.90%
$264.44 million $28,236
Apr 24, 2025 $0.00262
-0.49%
$-- $1,334
Apr 23, 2025 $0.00264
+1.19%
$263.54 million $1,917
Apr 22, 2025 $0.00261
+9.36%
$260.44 million $3,427
Apr 21, 2025 $0.00238
-2.38%
$238.15 million $5,858
Apr 20, 2025 $0.00244
+1.79%
$243.94 million $5,059
Apr 19, 2025 $0.0024
+3.95%
$239.64 million $1,486
Apr 18, 2025 $0.00237
+16.99%
$236.85 million $5,546
Apr 17, 2025 $0.00202
+2.64%
$202.45 million $16,646
Apr 16, 2025 $0.00197
-2.18%
$197.25 million $4,041
Apr 15, 2025 $0.00211
-11.06%
$210.55 million $1,566
Apr 14, 2025 $0.00237
+2.33%
$236.75 million $1,627
Apr 13, 2025 $0.00231
-5.59%
$231.35 million $2,239
Apr 12, 2025 $0.00245
+0.86%
$245.04 million $1,830
Apr 11, 2025 $0.00243
+7.28%
$242.94 million $3,952
Apr 10, 2025 $0.00227
-8.85%
$226.45 million $1,983
Apr 9, 2025 $0.00248
+8.85%
$248.44 million $6,909
Apr 8, 2025 $0.00228
-24.25%
$228.25 million $18,827
Apr 7, 2025 $0.00301
+7.64%
$301.33 million $29,346
Apr 6, 2025 $0.0028
-3.48%
$279.94 million $29,010