Silly Duck Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00262
+3.32%
$ 261.54 million $ 51,863
May 30, 2025 $ 0.00253
-6.02%
$ 252.94 million $ 71,426
May 29, 2025 $ 0.00269
+0.07%
$ 268.84 million $ 62,698
May 28, 2025 $ 0.00269
+7.56%
$ 268.84 million $ 59,520
May 27, 2025 $ 0.0025
-0.99%
$ 249.94 million $ 51,773
May 26, 2025 $ 0.00252
+1.77%
$ 252.34 million $ 53,461
May 25, 2025 $ 0.00248
+2.90%
$ 248.14 million $ 61,277
May 24, 2025 $ 0.00241
+1.13%
$ 241.24 million $ 57,480
May 23, 2025 $ 0.00238
-9.59%
$ 238.35 million $ 52,733
May 22, 2025 $ 0.00264
-1.09%
$ 263.74 million $ 44,338
May 21, 2025 $ 0.00267
+1.06%
$ 266.84 million $ 52,268
May 20, 2025 $ 0.00264
+4.14%
$ 264.24 million $ 53,828
May 19, 2025 $ 0.00254
-4.19%
$ 253.94 million $ 46,737
May 18, 2025 $ 0.00265
+5.29%
$ 264.74 million $ 46,143
May 17, 2025 $ 0.00251
-0.52%
$ 251.04 million $ 52,608
May 16, 2025 $ 0.00252
+3.48%
$ 252.44 million $ 54,500
May 15, 2025 $ 0.00244
-11.17%
$ 244.34 million $ 51,575
May 14, 2025 $ 0.00275
-6.51%
$ 274.9 million $ 57,365
May 13, 2025 $ 0.00294
+2.84%
$ 294.1 million $ 62,442
May 12, 2025 $ 0.00286
-7.34%
$ 285.95 million $ 59,294
May 11, 2025 $ 0.00309
-7.13%
$ 308.72 million $ 59,054
May 10, 2025 $ 0.00332
+9.46%
$ 332.13 million $ 61,550
May 9, 2025 $ 0.00303
+4.58%
$ 303.02 million $ 51,212
May 8, 2025 $ 0.0029
-4.43%
$ 289.99 million $ 87,961
May 7, 2025 $ 0.00304
+26.63%
$ 304.09 million $ 56,415
May 6, 2025 $ 0.00241
-4.04%
$ 240.51 million $ 63,298
May 5, 2025 $ 0.00251
-2.49%
$ 250.64 million $ 50,307
May 4, 2025 $ 0.00257
-13.90%
$ 256.94 million $ 55,463
May 3, 2025 $ 0.00298
+6.50%
$ 298.13 million $ 52,149
May 2, 2025 $ 0.0028
-1.65%
$ 279.74 million $ 50,831
May 1, 2025 $ 0.00285
-7.26%
$ 284.83 million $ 51,490
Apr 30, 2025 $ 0.00308
+5.67%
$ 307.43 million $ 56,270
Apr 29, 2025 $ 0.00283
+0.25%
$ 283.03 million $ 55,457
Apr 28, 2025 $ 0.00282
-3.88%
$ 282.24 million $ 52,895
Apr 27, 2025 $ 0.00294
-8.19%
$ 293.73 million $ 60,295
Apr 26, 2025 $ 0.00322
+21.59%
$ 321.53 million $ 64,074
Apr 25, 2025 $ 0.00265
-0.90%
$ 264.44 million $ 28,236
Apr 24, 2025 $ 0.00262
-0.49%
$ -- $ 1,334
Apr 23, 2025 $ 0.00264
+1.19%
$ 263.54 million $ 1,917
Apr 22, 2025 $ 0.00261
+9.36%
$ 260.44 million $ 3,427
Apr 21, 2025 $ 0.00238
-2.38%
$ 238.15 million $ 5,858
Apr 20, 2025 $ 0.00244
+1.79%
$ 243.94 million $ 5,059
Apr 19, 2025 $ 0.0024
+3.95%
$ 239.64 million $ 1,486
Apr 18, 2025 $ 0.00237
+16.99%
$ 236.85 million $ 5,546
Apr 17, 2025 $ 0.00202
+2.64%
$ 202.45 million $ 16,646
Apr 16, 2025 $ 0.00197
-2.18%
$ 197.25 million $ 4,041
Apr 15, 2025 $ 0.00211
-11.06%
$ 210.55 million $ 1,566
Apr 14, 2025 $ 0.00237
+2.33%
$ 236.75 million $ 1,627
Apr 13, 2025 $ 0.00231
-5.59%
$ 231.35 million $ 2,239
Apr 12, 2025 $ 0.00245
+0.86%
$ 245.04 million $ 1,830