PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Today $0.0032
+0.36%
$133,194 $1,289
Yesterday $0.00332
+0.06%
$-- $2,503
Aug 23, 2026 $0.00332
+1.34%
$131,943 $407
Aug 22, 2026 $0.00322
-7.99%
$127,896 $1,502
Aug 21, 2026 $0.00348
+1.14%
$138,307 $161
Aug 20, 2026 $0.00329
+6.28%
$-- $2,866
Aug 19, 2026 $0.00306
+9.92%
$121,511 $1,242
Aug 15, 2026 $0.00265
+0.00%
$-- $0
Aug 13, 2026 $0.00262
+0.00%
$-- $42
Aug 12, 2026 $0.00262
-2.55%
$104,162 $149
Aug 11, 2026 $0.00268
-2.56%
$106,306 $187
Aug 10, 2026 $0.00282
+1.92%
$-- $192
Aug 9, 2026 $0.00274
+1.59%
$-- $95
Aug 7, 2026 $0.00268
+2.95%
$106,598 $218
Aug 6, 2026 $0.0026
-2.08%
$103,239 $191
Aug 5, 2026 $0.00268
+5.73%
$106,296 $806
Aug 4, 2026 $0.00254
+0.29%
$100,868 $56
Aug 3, 2026 $0.0025
+0.00%
$99,268 $45
Aug 1, 2026 $0.00252
+0.00%
$-- $25
Jul 29, 2026 $0.00257
-0.99%
$-- $193
Jul 28, 2026 $0.00261
-0.25%
$103,476 $1,612
Jul 27, 2026 $0.00259
-19.95%
$102,873 $1,479
Jul 26, 2026 $0.00316
+0.14%
$125,096 $156
Jul 25, 2026 $0.00314
+0.03%
$124,432 $94
Jul 24, 2026 $0.00315
-0.06%
$124,935 $224
Jul 23, 2026 $0.00319
+0.00%
$-- $49
Jul 22, 2026 $0.0032
+0.20%
$-- $535
Jul 21, 2026 $0.00318
+1.21%
$126,131 $867
Jul 19, 2026 $0.00301
-1.46%
$-- $133
Jul 18, 2026 $0.00304
-0.70%
$120,481 $162
Jul 17, 2026 $0.00307
-1.34%
$121,789 $100
Jul 16, 2026 $0.00324
+0.00%
$-- $90
Jul 15, 2026 $0.00328
+3.77%
$-- $75
Jul 14, 2026 $0.00317
+2.87%
$125,668 $100
Jul 13, 2026 $0.00307
-2.72%
$123,532 $360
Jul 12, 2026 $0.00312
-1.09%
$125,555 $53
Jul 11, 2026 $0.00321
+1.73%
$129,173 $35
Jul 10, 2026 $0.00319
+0.15%
$128,430 $44
Jul 9, 2026 $0.00314
+0.00%
$-- $44
Jul 8, 2026 $0.00306
+0.00%
$-- $1,110
Jul 7, 2026 $0.00313
-3.13%
$139,520 $1,142
Jul 6, 2026 $0.00323
-0.65%
$-- $158
Jul 5, 2026 $0.00324
-1.15%
$-- $125
Jul 3, 2026 $0.00324
+2.86%
$144,355 $131
Jul 2, 2026 $0.00316
+2.12%
$140,881 $593
Jul 1, 2026 $0.00311
+1.07%
$138,433 $691
Jun 30, 2026 $0.00305
+2.10%
$135,949 $1,168
Jun 29, 2026 $0.00298
+0.76%
$132,851 $278
Jun 28, 2026 $0.00295
-0.99%
$131,282 $42
Jun 27, 2026 $0.00297
-3.93%
$132,251 $477
Download