PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00332
+0.00%
$ 148,022 $ 605
Today, at 5 PM $ 0.00332
+0.29%
$ 148,022 $ 605
Today, at 4 PM $ 0.00331
-0.05%
$ 147,510 $ 670
Today, at 3 PM $ 0.0033
+0.13%
$ 146,916 $ 637
Today, at 2 PM $ 0.00334
-0.77%
$ 148,506 $ 830
Today, at 1 PM $ 0.00335
-0.19%
$ 149,302 $ 836
Today, at 12 PM $ 0.00339
+1.07%
$ 150,732 $ 374
Today, at 11 AM $ 0.00333
-1.23%
$ 148,438 $ 373
Today, at 10 AM $ 0.00339
+0.37%
$ 150,744 $ 376
Today, at 9 AM $ 0.00338
+1.12%
$ 150,526 $ 376
Today, at 8 AM $ 0.00333
+0.26%
$ 148,284 $ 372
Today, at 7 AM $ 0.00333
+0.76%
$ 148,321 $ 370
Today, at 6 AM $ 0.00331
+0.05%
$ 147,157 $ 368
Today, at 5 AM $ 0.00331
-0.05%
$ 147,398 $ 368
Today, at 4 AM $ 0.00332
-0.56%
$ 147,804 $ 369
Today, at 3 AM $ 0.00334
+0.95%
$ 148,777 $ 372
Today, at 2 AM $ 0.00329
-1.68%
$ 146,294 $ 369
Today, at 1 AM $ 0.00335
-0.92%
$ 149,022 $ 372
Today, at 12 AM $ 0.00337
+0.36%
$ 150,165 $ 711
Yesterday, at 11 PM $ 0.00334
+0.68%
$ 148,915 $ 709
Yesterday, at 10 PM $ 0.00336
-1.24%
$ 149,653 $ 705
Yesterday, at 9 PM $ 0.00339
-0.85%
$ 151,112 $ 714
Yesterday, at 8 PM $ 0.00343
+0.20%
$ 152,707 $ 712
Yesterday, at 7 PM $ 0.00343
-0.39%
$ 152,499 $ 654
Yesterday, at 6 PM $ 0.00346
-0.17%
$ 154,201 $ 616
Yesterday, at 5 PM $ 0.00347
-0.82%
$ 154,482 $ 616
Yesterday, at 4 PM $ 0.00348
-0.47%
$ 154,985 $ 432
Yesterday, at 3 PM $ 0.00347
-0.28%
$ 154,466 $ 294
Yesterday, at 2 PM $ 0.00348
-0.74%
$ 154,723 $ 190
Yesterday, at 1 PM $ 0.0035
+2.05%
$ 155,881 $ 87
Yesterday, at 6 AM $ 0.00338
-0.21%
$ 150,582 $ 49
Yesterday, at 5 AM $ 0.0034
+0.79%
$ 151,565 $ 49
Yesterday, at 4 AM $ 0.00339
-0.74%
$ 150,746 $ 49
Yesterday, at 3 AM $ 0.00342
+1.34%
$ 152,100 $ 50
Yesterday, at 2 AM $ 0.00336
+0.06%
$ 149,687 $ 49
Yesterday, at 1 AM $ 0.00334
-0.55%
$ 148,753 $ 49
Yesterday, at 12 AM $ 0.00338
-0.01%
$ 150,341 $ 49
Jun 14, 11 PM $ 0.00338
-0.87%
$ 150,650 $ 49
Jun 14, 10 PM $ 0.00339
+0.07%
$ 151,031 $ 50
Jun 14, 9 PM $ 0.00336
+2.42%
$ 149,626 $ 49
Jun 14, 8 PM $ 0.00328
+0.88%
$ 146,101 $ 48
Jun 14, 7 PM $ 0.00327
+0.21%
$ 145,620 $ 47
Jun 14, 6 PM $ 0.00325
-1.39%
$ 144,716 $ 48
Jun 14, 5 PM $ 0.00332
+2.62%
$ 147,849 $ 48
Jun 14, 4 PM $ 0.00324
+0.62%
$ 144,339 $ 47
Jun 14, 3 PM $ 0.00322
+0.44%
$ 143,517 $ 47
Jun 14, 2 PM $ 0.00324
-0.67%
$ 144,065 $ 95
Jun 14, 1 PM $ 0.00325
-0.93%
$ 144,819 $ 96
Jun 14, 12 PM $ 0.0033
-0.43%
$ 146,836 $ 97
Jun 14, 11 AM $ 0.00332
+0.37%
$ 148,016 $ 98
Download