PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00402
+0.00%
$ 178,754 $ 1,689
Today, at 8 PM $ 0.004
-0.21%
$ 178,080 $ 1,690
Today, at 7 PM $ 0.00404
+0.58%
$ 180,059 $ 1,692
Today, at 6 PM $ 0.004
-0.15%
$ 178,051 $ 1,695
Today, at 5 PM $ 0.00401
-0.84%
$ 178,444 $ 1,691
Today, at 4 PM $ 0.00403
+0.34%
$ 179,328 $ 1,623
Today, at 3 PM $ 0.00403
-1.95%
$ 179,576 $ 1,386
Today, at 2 PM $ 0.00411
-1.31%
$ 182,912 $ 1,464
Today, at 1 PM $ 0.00422
+1.72%
$ 187,842 $ 1,486
Today, at 12 PM $ 0.00412
+0.15%
$ 183,453 $ 1,273
Today, at 11 AM $ 0.0041
+2.18%
$ 182,751 $ 1,101
Today, at 10 AM $ 0.00405
-1.19%
$ 180,189 $ 1,056
Today, at 9 AM $ 0.00411
+0.13%
$ 182,891 $ 1,065
Today, at 8 AM $ 0.00411
-0.43%
$ 182,779 $ 1,066
Today, at 7 AM $ 0.00414
+2.08%
$ 184,320 $ 997
Today, at 6 AM $ 0.00405
+1.79%
$ 180,434 $ 684
Today, at 5 AM $ 0.00397
-1.26%
$ 176,753 $ 2,726
Today, at 4 AM $ 0.004
-0.53%
$ 178,183 $ 2,926
Today, at 3 AM $ 0.004
+0.53%
$ 177,960 $ 2,927
Today, at 2 AM $ 0.00392
+0.28%
$ 174,564 $ 4,843
Today, at 1 AM $ 0.00389
-2.45%
$ 173,211 $ 4,805
Yesterday, at 12 AM $ 0.00398
-0.11%
$ 177,122 $ 4,831
Yesterday, at 11 PM $ 0.00399
+1.48%
$ 177,470 $ 4,698
Yesterday, at 10 PM $ 0.00394
-0.56%
$ 175,316 $ 2,175
Yesterday, at 9 PM $ 0.00395
-0.64%
$ 175,858 $ 2,193
Yesterday, at 8 PM $ 0.00399
-0.28%
$ 177,514 $ 2,282
Yesterday, at 7 PM $ 0.00399
-2.32%
$ 177,694 $ 4,762
Yesterday, at 6 PM $ 0.00406
+0.12%
$ 180,823 $ 4,813
Yesterday, at 5 PM $ 0.00407
+1.72%
$ 181,408 $ 4,796
Yesterday, at 4 PM $ 0.00402
+0.32%
$ 178,946 $ 4,767
Yesterday, at 3 PM $ 0.00401
+0.27%
$ 178,629 $ 4,767
Yesterday, at 2 PM $ 0.004
+1.17%
$ 178,143 $ 4,736
Yesterday, at 1 PM $ 0.00406
+1.46%
$ 180,854 $ 4,629
Yesterday, at 12 PM $ 0.00404
+1.14%
$ 179,827 $ 4,656
Yesterday, at 11 AM $ 0.00401
+0.42%
$ 178,494 $ 4,650
Yesterday, at 10 AM $ 0.00398
-1.34%
$ 177,012 $ 4,650
Yesterday, at 9 AM $ 0.00404
-1.09%
$ 180,046 $ 4,712
Yesterday, at 8 AM $ 0.00407
-0.11%
$ 181,170 $ 4,782
Yesterday, at 7 AM $ 0.00411
-0.66%
$ 182,827 $ 4,697
Yesterday, at 6 AM $ 0.00408
+0.26%
$ 181,702 $ 4,732
Yesterday, at 5 AM $ 0.00409
+1.40%
$ 181,871 $ 4,703
Yesterday, at 4 AM $ 0.00401
-2.28%
$ 178,704 $ 4,452
Yesterday, at 3 AM $ 0.00409
-0.82%
$ 181,908 $ 4,466
Yesterday, at 2 AM $ 0.00415
+0.26%
$ 184,573 $ 4,246
Yesterday, at 1 AM $ 0.00409
+7.22%
$ 182,158 $ 1,200
Apr 23, 12 AM $ 0.00378
-1.14%
$ 168,427 $ 630
Apr 22, 11 PM $ 0.00388
+0.10%
$ 172,531 $ 631
Apr 22, 10 PM $ 0.00389
-1.09%
$ 173,011 $ 634
Apr 22, 9 PM $ 0.00392
+1.04%
$ 174,403 $ 639
Apr 22, 8 PM $ 0.00388
+1.00%
$ 172,817 $ 634
Download