PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00322
+15.69%
$131,943 $4,788
Aug 10 $0.00265
-4.10%
$-- $720
Aug 3 $0.00274
+9.27%
$-- $1,328
Jul 27 $0.00252
-22.14%
$-- $1,547
Jul 20 $0.00316
+0.38%
$125,096 $1,166
Jul 13 $0.00301
-4.59%
$-- $805
Jul 6 $0.00312
-4.06%
$125,555 $1,546
Jun 29 $0.00324
+9.35%
$-- $1,534
Jun 22 $0.00297
-10.57%
$131,282 $4,153
Jun 15 $0.00344
+1.97%
$147,819 $3,750
Jun 8 $0.00334
+8.93%
$150,650 $2,874
Jun 1 $0.00287
-17.77%
$137,253 $4,458
May 25 $0.00346
-8.17%
$154,923 $2,067
May 18 $0.00376
-7.08%
$166,145 $2,697
May 11 $0.00428
-31.44%
$181,398 $7,371
May 4 $0.00656
-10.28%
$278,263 $19,329
Apr 27 $0.0067
+59.38%
$323,646 $9,899
Apr 20 $0.00416
+6.68%
$186,857 $12,022
Apr 13 $0.004
+57.32%
$-- $26,474
Apr 6 $0.00272
-2.47%
$113,136 $299
Mar 30 $0.00253
-3.60%
$-- $831
Mar 23 $0.00243
-11.14%
$-- $667
Mar 16 $0.00284
-10.54%
$-- $1,316
Mar 9 $0.00293
+3.49%
$-- $178
Mar 2 $0.0029
+1.75%
$127,896 $2,121
Feb 23 $0.00285
-12.29%
$127,391 $2,119
Feb 16 $0.00377
-4.05%
$-- $5,064
Feb 9 $0.00446
+3.90%
$-- $148
Feb 2 $0.0044
-5.48%
$191,846 $741
Jan 26 $0.00562
-28.59%
$-- $8,137
Jan 19 $0.00876
-15.39%
$497,003 $18,377
Jan 12 $0.00982
+3.97%
$664,527 $7,105
Jan 5 $0.00946
-11.92%
$-- $8,207
Dec 29 $0.0101
+2.54%
$688,230 $3,344
Dec 15 $0.00991
-10.65%
$-- $3,002
Dec 8 $0.0116
+0.46%
$711,070 $1,355
Dec 1 $0.0118
-0.68%
$-- $841
Nov 24 $0.013
+4.14%
$-- $138
Nov 17 $0.015
-1.73%
$-- $504
Nov 10 $0.0157
-15.60%
$973,894 $6,222
Nov 3 $0.0185
-31.81%
$1.18 million $19,958
Oct 27 $0.027
-11.58%
$1.73 million $6,633
Oct 20 $0.0299
-14.94%
$1.94 million $26,443
Oct 6 $0.0457
-32.73%
$2.37 million $175,995
Sep 29 $0.0676
+2.91%
$-- $86,907
Sep 22 $0.0632
-15.95%
$2.82 million $189,009
Sep 15 $0.0786
+12.01%
$3.22 million $399,560
Sep 8 $0.0694
+8.17%
$2.99 million $413,761
Sep 1 $0.0661
-6.86%
$2.75 million $395,286
Aug 25 $0.0715
-22.49%
$3 million $629,003
Download