PsyDAO Token Historical Data

PSY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.00314
-0.21%
$139,969 $2,023
Jun 24, 3 PM $0.00314
-1.93%
$139,726 $2,055
Jun 24, 2 PM $0.00319
-0.35%
$142,238 $4,641
Jun 24, 1 PM $0.00317
-1.35%
$141,337 $4,645
Jun 24, 12 PM $0.00324
-0.12%
$144,145 $4,653
Jun 24, 11 AM $0.00323
-0.13%
$143,795 $4,670
Jun 24, 10 AM $0.00324
-0.51%
$144,051 $4,915
Jun 24, 9 AM $0.00327
+0.94%
$145,413 $4,942
Jun 24, 8 AM $0.00325
+0.06%
$144,719 $2,417
Jun 24, 7 AM $0.00325
+0.35%
$144,718 $2,427
Jun 24, 6 AM $0.00323
+1.02%
$143,805 $2,420
Jun 24, 5 AM $0.0032
-0.48%
$142,306 $2,389
Jun 24, 4 AM $0.0032
-0.37%
$142,418 $2,487
Jun 24, 3 AM $0.00321
-1.21%
$142,946 $2,486
Jun 24, 2 AM $0.00326
+1.12%
$145,052 $2,533
Jun 24, 1 AM $0.00323
-0.99%
$143,816 $2,512
Jun 24, 12 AM $0.00327
+1.12%
$145,558 $2,543
Jun 23, 11 PM $0.00322
+0.26%
$143,148 $2,520
Jun 23, 10 PM $0.00319
-0.95%
$142,152 $2,541
Jun 23, 9 PM $0.00321
-0.92%
$143,062 $2,554
Jun 23, 8 PM $0.00321
-1.77%
$142,987 $5,029
Jun 23, 7 PM $0.00322
+1.40%
$143,412 $5,050
Jun 23, 6 PM $0.00316
+0.49%
$140,714 $4,977
Jun 23, 5 PM $0.00316
+0.90%
$140,753 $4,952
Jun 23, 4 PM $0.00316
+0.49%
$140,761 $4,942
Jun 23, 3 PM $0.00318
+1.46%
$141,618 $4,914
Jun 23, 2 PM $0.00313
+0.17%
$139,525 $998
Jun 23, 1 PM $0.00311
+0.40%
$138,573 $1,014
Jun 23, 12 PM $0.00311
-0.02%
$138,602 $1,009
Jun 23, 11 AM $0.00313
+0.37%
$139,313 $1,126
Jun 23, 10 AM $0.00312
+0.68%
$139,093 $1,121
Jun 23, 9 AM $0.0031
-0.39%
$137,975 $375
Jun 23, 8 AM $0.0031
-2.05%
$138,187 $905
Jun 23, 7 AM $0.00318
+0.49%
$141,656 $958
Jun 23, 6 AM $0.00316
-1.15%
$140,494 $958
Jun 23, 5 AM $0.00319
-0.10%
$142,082 $961
Jun 23, 4 AM $0.00323
-0.14%
$143,715 $962
Jun 23, 3 AM $0.00323
-0.69%
$143,765 $924
Jun 23, 2 AM $0.00325
+0.56%
$144,766 $912
Jun 23, 1 AM $0.00323
-0.60%
$143,904 $912
Jun 23, 12 AM $0.00325
-0.19%
$144,628 $915
Jun 22, 11 PM $0.00326
+0.09%
$144,982 $967
Jun 22, 10 PM $0.00326
-0.53%
$145,168 $925
Jun 22, 9 PM $0.00328
+0.09%
$146,171 $442
Jun 22, 8 PM $0.00331
+0.83%
$147,290 $443
Jun 22, 7 PM $0.00327
-1.04%
$145,642 $843
Jun 22, 6 PM $0.00332
+0.12%
$147,879 $847
Jun 22, 5 PM $0.00331
-0.32%
$147,144 $848
Jun 22, 4 PM $0.00331
-0.47%
$147,279 $848
Jun 22, 3 PM $0.00334
+0.25%
$148,597 $849