PsyDAO Token Historical Data

PSY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.00333
-0.57%
$148,210 $798
Jun 22, 1 PM $0.00332
+1.77%
$147,792 $723
Jun 22, 12 PM $0.00326
-1.18%
$145,026 $597
Jun 22, 11 AM $0.00329
-0.27%
$146,526 $658
Jun 22, 10 AM $0.00329
-2.28%
$146,534 $537
Jun 22, 9 AM $0.00336
+0.35%
$149,509 $481
Jun 22, 8 AM $0.00334
-0.20%
$148,525 $436
Jun 22, 7 AM $0.00336
+1.08%
$149,632 $339
Jun 22, 6 AM $0.00331
-0.23%
$147,572 $290
Jun 22, 5 AM $0.00334
-0.21%
$148,534 $290
Jun 22, 4 AM $0.00334
-0.20%
$148,692 $289
Jun 22, 3 AM $0.00334
+0.82%
$148,859 $241
Jun 22, 2 AM $0.00333
-0.63%
$148,076 $182
Jun 22, 1 AM $0.00336
+0.65%
$149,380 $183
Jun 22, 12 AM $0.00333
+0.22%
$148,212 $182
Jun 21, 11 PM $0.00332
+0.34%
$147,819 $123
Jun 21, 10 PM $0.0033
-0.67%
$146,992 $62
Jun 21, 9 PM $0.00332
-0.43%
$147,957 $62
Jun 21, 8 PM $0.00335
-0.21%
$149,228 $62
Jun 21, 7 PM $0.00337
+0.00%
$149,899 $63
Jun 21, 6 PM $0.00337
-0.08%
$150,177 $63
Jun 21, 5 PM $0.00338
-0.84%
$150,529 $63
Jun 21, 4 PM $0.0034
-0.45%
$151,524 $64
Jun 21, 3 PM $0.00344
+0.16%
$153,196 $64
Jun 21, 2 PM $0.00341
+1.10%
$151,600 $64
Jun 21, 1 PM $0.00338
+0.52%
$150,510 $63
Jun 21, 12 PM $0.00334
+0.00%
$148,818 $63
Jun 21, 8 AM $0.00334
-0.90%
$148,490 $63
Jun 21, 7 AM $0.00336
+0.17%
$149,725 $63
Jun 21, 6 AM $0.00337
+0.46%
$149,982 $63
Jun 21, 5 AM $0.00337
+0.72%
$150,021 $63
Jun 21, 4 AM $0.00336
-0.60%
$149,761 $124
Jun 21, 3 AM $0.00339
+0.06%
$151,063 $262
Jun 21, 2 AM $0.00338
-1.91%
$150,414 $262
Jun 21, 1 AM $0.00344
-1.95%
$153,173 $318
Jun 21, 12 AM $0.00349
+1.72%
$155,523 $430
Jun 20, 11 PM $0.00344
-0.47%
$153,319 $444
Jun 20, 10 PM $0.00346
+0.23%
$153,918 $448
Jun 20, 9 PM $0.00345
-0.20%
$153,614 $446
Jun 20, 8 PM $0.00346
-0.34%
$153,922 $447
Jun 20, 7 PM $0.00348
-0.35%
$154,803 $449
Jun 20, 6 PM $0.00349
+0.63%
$155,356 $451
Jun 20, 5 PM $0.00345
-1.71%
$153,814 $449
Jun 20, 4 PM $0.00352
+2.69%
$156,575 $455
Jun 20, 3 PM $0.00342
+1.32%
$152,305 $443
Jun 20, 2 PM $0.00335
+0.50%
$149,157 $437
Jun 20, 1 PM $0.00334
-0.10%
$148,726 $431
Jun 20, 12 PM $0.00335
+0.07%
$149,048 $901
Jun 20, 11 AM $0.00335
-0.09%
$149,107 $901
Jun 20, 10 AM $0.00335
-0.82%
$149,312 $902