Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyDAO Token Historical Data

PSY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 PM $0.00298
-0.16%
$132,835 $479
Jun 27, 7 PM $0.00298
-1.33%
$132,845 $479
Jun 27, 6 PM $0.00302
-0.32%
$134,580 $974
Jun 27, 5 PM $0.00304
-0.50%
$135,217 $976
Jun 27, 4 PM $0.00305
-0.30%
$135,985 $979
Jun 27, 3 PM $0.00305
+0.68%
$136,012 $982
Jun 27, 2 PM $0.00304
-0.16%
$135,388 $976
Jun 27, 1 PM $0.00305
-3.43%
$135,924 $633
Jun 27, 12 PM $0.00317
-0.61%
$141,162 $443
Jun 27, 11 AM $0.00318
+0.15%
$141,519 $369
Jun 27, 10 AM $0.00315
+0.13%
$140,151 $368
Jun 27, 9 AM $0.00312
+0.63%
$138,925 $367
Jun 27, 8 AM $0.0031
+1.12%
$138,021 $331
Jun 27, 7 AM $0.00307
-0.08%
$136,764 $300
Jun 27, 6 AM $0.00307
-0.06%
$136,714 $301
Jun 27, 5 AM $0.00307
-0.97%
$136,598 $301
Jun 27, 4 AM $0.0031
+0.05%
$138,200 $301
Jun 27, 3 AM $0.0031
+0.15%
$138,134 $271
Jun 27, 2 AM $0.0031
+0.38%
$138,228 $251
Jun 27, 1 AM $0.00309
+0.07%
$137,711 $232
Jun 27, 12 AM $0.00308
-0.49%
$136,986 $160
Jun 26, 11 PM $0.00309
-0.12%
$137,564 $605
Jun 26, 10 PM $0.00309
-0.70%
$137,404 $605
Jun 26, 9 PM $0.0031
-0.22%
$138,161 $606
Jun 26, 8 PM $0.00311
+0.04%
$138,466 $606
Jun 26, 7 PM $0.00311
-0.20%
$138,499 $915
Jun 26, 6 PM $0.00312
-0.86%
$139,055 $912
Jun 26, 5 PM $0.00311
-1.40%
$138,683 $753
Jun 26, 4 PM $0.00317
-0.16%
$141,152 $381
Jun 26, 3 PM $0.00315
-0.95%
$140,403 $383
Jun 26, 2 PM $0.00318
+2.32%
$141,565 $384
Jun 26, 1 PM $0.00308
-0.81%
$137,111 $375
Jun 26, 12 PM $0.00313
-0.60%
$139,253 $374
Jun 26, 11 AM $0.00316
+0.46%
$140,465 $379
Jun 26, 10 AM $0.00316
-0.68%
$140,902 $378
Jun 26, 9 AM $0.00318
+1.41%
$141,629 $384
Jun 26, 8 AM $0.00315
-0.98%
$140,142 $378
Jun 26, 7 AM $0.00318
+0.52%
$141,725 $383
Jun 26, 6 AM $0.00316
-0.43%
$140,632 $382
Jun 26, 5 AM $0.00319
+0.57%
$141,883 $871
Jun 26, 4 AM $0.0032
-0.51%
$142,261 $872
Jun 26, 3 AM $0.00317
+1.45%
$140,976 $876
Jun 26, 2 AM $0.00316
-1.68%
$140,674 $864
Jun 26, 1 AM $0.00318
+0.32%
$141,591 $876
Jun 26, 12 AM $0.00317
-0.51%
$141,121 $806
Jun 25, 11 PM $0.00318
+0.68%
$141,758 $705
Jun 25, 10 PM $0.00318
-0.06%
$141,476 $702
Jun 25, 9 PM $0.00315
+0.93%
$140,162 $890
Jun 25, 8 PM $0.0031
-0.59%
$138,233 $879
Jun 25, 7 PM $0.00315
+1.70%
$140,357 $618