PsyDAO Token Historical Data

PSY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.00338
+0.00%
$150,471 $905
Jun 20, 8 AM $0.00338
-0.60%
$150,559 $974
Jun 20, 7 AM $0.00339
-0.93%
$150,856 $975
Jun 20, 6 AM $0.00342
+0.00%
$152,055 $966
Jun 20, 5 AM $0.00343
+0.81%
$152,652 $980
Jun 20, 4 AM $0.00341
-0.08%
$151,678 $978
Jun 20, 3 AM $0.00337
-1.57%
$149,984 $967
Jun 20, 2 AM $0.00343
-1.30%
$152,697 $914
Jun 20, 1 AM $0.00347
-0.96%
$154,430 $699
Jun 20, 12 AM $0.00351
-0.49%
$156,066 $539
Jun 19, 11 PM $0.00353
+1.38%
$157,015 $439
Jun 19, 10 PM $0.0035
+0.29%
$155,819 $216
Jun 19, 9 PM $0.00349
-0.12%
$155,167 $217
Jun 19, 8 PM $0.00349
-0.69%
$155,227 $217
Jun 19, 7 PM $0.00353
+0.21%
$157,017 $321
Jun 19, 6 PM $0.00352
-0.94%
$156,866 $406
Jun 19, 5 PM $0.00353
+0.15%
$157,079 $477
Jun 19, 4 PM $0.00354
-0.59%
$157,549 $522
Jun 19, 3 PM $0.00356
-1.64%
$158,277 $527
Jun 19, 2 PM $0.00359
-0.64%
$160,014 $536
Jun 19, 1 PM $0.00361
+3.00%
$160,709 $587
Jun 19, 12 PM $0.00351
-1.28%
$156,120 $1,823
Jun 19, 11 AM $0.00352
-0.04%
$156,821 $1,983
Jun 19, 10 AM $0.00352
+1.51%
$156,808 $2,111
Jun 19, 9 AM $0.00347
-2.13%
$154,510 $2,096
Jun 19, 8 AM $0.00355
+0.88%
$157,957 $2,348
Jun 19, 7 AM $0.00351
-0.88%
$156,215 $2,325
Jun 19, 6 AM $0.00355
+0.10%
$158,102 $2,205
Jun 19, 5 AM $0.00355
-0.28%
$157,830 $2,086
Jun 19, 4 AM $0.00357
-1.96%
$158,969 $2,028
Jun 19, 3 AM $0.00367
-0.07%
$163,198 $1,060
Jun 19, 2 AM $0.00367
-0.79%
$163,320 $1,067
Jun 19, 1 AM $0.00367
-0.05%
$163,184 $1,070
Jun 19, 12 AM $0.00372
+3.06%
$165,467 $2,054
Jun 18, 11 PM $0.00358
-1.50%
$159,587 $2,037
Jun 18, 10 PM $0.00363
-0.78%
$161,781 $2,046
Jun 18, 9 PM $0.00367
-0.21%
$163,492 $2,110
Jun 18, 8 PM $0.0037
+0.72%
$164,822 $2,128
Jun 18, 7 PM $0.00369
+2.34%
$164,217 $2,016
Jun 18, 6 PM $0.00362
+1.24%
$161,142 $1,841
Jun 18, 5 PM $0.00355
+0.20%
$158,231 $1,676
Jun 18, 4 PM $0.00357
+2.84%
$159,128 $1,494
Jun 18, 3 PM $0.00348
-3.98%
$154,738 $1,630
Jun 18, 2 PM $0.00364
+0.68%
$162,265 $1,663
Jun 18, 1 PM $0.00362
+0.54%
$161,164 $1,672
Jun 18, 12 PM $0.0036
-1.09%
$160,145 $1,558
Jun 18, 11 AM $0.00364
-2.54%
$161,863 $1,362
Jun 18, 10 AM $0.00374
+1.18%
$166,589 $1,428
Jun 18, 9 AM $0.0037
-0.10%
$164,613 $1,627
Jun 18, 8 AM $0.00371
+1.84%
$165,143 $1,690