Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PsyDAO Token Historical Data

PSY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 PM $0.00309
-0.40%
$137,433 $339
Jun 25, 5 PM $0.00306
+1.42%
$136,361 $233
Jun 25, 4 PM $0.00302
+0.26%
$134,446 $227
Jun 25, 3 PM $0.003
-1.35%
$133,625 $227
Jun 25, 2 PM $0.00303
+3.13%
$134,846 $229
Jun 25, 1 PM $0.00312
+0.21%
$139,055 $221
Jun 25, 12 PM $0.00312
-0.21%
$138,811 $234
Jun 25, 11 AM $0.00313
-0.71%
$139,345 $235
Jun 25, 10 AM $0.00314
-0.70%
$139,901 $287
Jun 25, 9 AM $0.00316
-0.20%
$140,805 $335
Jun 25, 8 AM $0.00316
-0.34%
$140,522 $335
Jun 25, 7 AM $0.00315
-0.44%
$140,325 $335
Jun 25, 6 AM $0.00319
+0.96%
$141,833 $335
Jun 25, 5 AM $0.00314
+1.05%
$139,663 $333
Jun 25, 4 AM $0.00309
-0.40%
$137,385 $224
Jun 25, 3 AM $0.0031
-0.08%
$138,140 $223
Jun 25, 2 AM $0.0031
+0.32%
$138,094 $224
Jun 25, 1 AM $0.0031
+0.20%
$137,814 $223
Jun 25, 12 AM $0.00309
-1.29%
$137,729 $223
Jun 24, 11 PM $0.00314
-0.41%
$139,923 $226
Jun 24, 10 PM $0.00316
-0.13%
$140,648 $227
Jun 24, 9 PM $0.00316
+1.78%
$140,590 $228
Jun 24, 8 PM $0.0031
+1.25%
$137,958 $47
Jun 24, 7 PM $0.00305
-0.15%
$135,835 $47
Jun 24, 6 PM $0.00305
+2.51%
$135,841 $47
Jun 24, 5 PM $0.003
-2.54%
$133,362 $45
Jun 24, 4 PM $0.00314
-0.21%
$139,969 $2,023
Jun 24, 3 PM $0.00314
-1.93%
$139,726 $2,055
Jun 24, 2 PM $0.00319
-0.35%
$142,238 $4,641
Jun 24, 1 PM $0.00317
-1.35%
$141,337 $4,645
Jun 24, 12 PM $0.00324
-0.12%
$144,145 $4,653
Jun 24, 11 AM $0.00323
-0.13%
$143,795 $4,670
Jun 24, 10 AM $0.00324
-0.51%
$144,051 $4,915
Jun 24, 9 AM $0.00327
+0.94%
$145,413 $4,942
Jun 24, 8 AM $0.00325
+0.06%
$144,719 $2,417
Jun 24, 7 AM $0.00325
+0.35%
$144,718 $2,427
Jun 24, 6 AM $0.00323
+1.02%
$143,805 $2,420
Jun 24, 5 AM $0.0032
-0.48%
$142,306 $2,389
Jun 24, 4 AM $0.0032
-0.37%
$142,418 $2,487
Jun 24, 3 AM $0.00321
-1.21%
$142,946 $2,486
Jun 24, 2 AM $0.00326
+1.12%
$145,052 $2,533
Jun 24, 1 AM $0.00323
-0.99%
$143,816 $2,512
Jun 24, 12 AM $0.00327
+1.12%
$145,558 $2,543
Jun 23, 11 PM $0.00322
+0.26%
$143,148 $2,520
Jun 23, 10 PM $0.00319
-0.95%
$142,152 $2,541
Jun 23, 9 PM $0.00321
-0.92%
$143,062 $2,554
Jun 23, 8 PM $0.00321
-1.77%
$142,987 $5,029
Jun 23, 7 PM $0.00322
+1.40%
$143,412 $5,050
Jun 23, 6 PM $0.00316
+0.49%
$140,714 $4,977
Jun 23, 5 PM $0.00316
+0.90%
$140,753 $4,952