PsyDAO Token Historical Data

PSY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.00364
+0.46%
$161,980 $1,618
Jun 18, 6 AM $0.00359
+3.43%
$159,728 $1,615
Jun 18, 5 AM $0.00347
-1.64%
$154,613 $1,786
Jun 18, 4 AM $0.0036
-0.60%
$160,327 $1,800
Jun 18, 3 AM $0.0036
-1.23%
$160,152 $2,040
Jun 18, 2 AM $0.00362
+3.25%
$160,994 $2,094
Jun 18, 1 AM $0.00352
-1.17%
$156,899 $2,031
Jun 18, 12 AM $0.00351
-1.20%
$156,185 $2,050
Jun 17, 11 PM $0.00359
+0.57%
$159,642 $2,046
Jun 17, 10 PM $0.00354
+0.84%
$157,602 $2,056
Jun 17, 9 PM $0.00352
-1.74%
$156,570 $1,971
Jun 17, 8 PM $0.00357
+0.35%
$158,898 $1,988
Jun 17, 7 PM $0.00355
-2.44%
$157,990 $1,981
Jun 17, 6 PM $0.0036
-0.55%
$160,289 $2,025
Jun 17, 5 PM $0.00366
+0.72%
$162,743 $2,045
Jun 17, 4 PM $0.00363
-0.12%
$161,451 $2,053
Jun 17, 3 PM $0.00365
+4.06%
$162,642 $2,105
Jun 17, 2 PM $0.00354
-0.82%
$157,739 $2,111
Jun 17, 1 PM $0.00359
+0.79%
$159,701 $2,204
Jun 17, 12 PM $0.0036
+0.67%
$160,377 $2,161
Jun 17, 11 AM $0.00359
-1.49%
$159,905 $2,168
Jun 17, 10 AM $0.00363
+2.84%
$161,704 $2,194
Jun 17, 9 AM $0.00354
+0.67%
$157,651 $1,571
Jun 17, 8 AM $0.00351
-1.58%
$156,259 $1,408
Jun 17, 7 AM $0.00356
+1.67%
$158,281 $1,327
Jun 17, 6 AM $0.0035
-1.37%
$155,883 $1,311
Jun 17, 5 AM $0.00354
+2.44%
$157,587 $1,331
Jun 17, 4 AM $0.00343
-0.73%
$152,781 $954
Jun 17, 3 AM $0.00345
+1.60%
$153,535 $816
Jun 17, 2 AM $0.00339
+0.54%
$150,964 $483
Jun 17, 1 AM $0.00335
-0.32%
$149,096 $219
Jun 17, 12 AM $0.00336
+0.60%
$149,501 $218
Jun 16, 11 PM $0.00335
+0.22%
$149,114 $217
Jun 16, 10 PM $0.00335
-0.42%
$149,155 $217
Jun 16, 9 PM $0.00336
-0.04%
$149,701 $219
Jun 16, 8 PM $0.00335
+0.17%
$149,243 $508
Jun 16, 7 PM $0.00335
-0.14%
$148,994 $563
Jun 16, 6 PM $0.00335
+0.56%
$149,202 $563
Jun 16, 5 PM $0.00332
+0.29%
$148,022 $605
Jun 16, 4 PM $0.00331
-0.05%
$147,510 $670
Jun 16, 3 PM $0.0033
+0.13%
$146,916 $637
Jun 16, 2 PM $0.00334
-0.77%
$148,506 $830
Jun 16, 1 PM $0.00335
-0.19%
$149,302 $836
Jun 16, 12 PM $0.00339
+1.07%
$150,732 $374
Jun 16, 11 AM $0.00333
-1.23%
$148,438 $373
Jun 16, 10 AM $0.00339
+0.37%
$150,744 $376
Jun 16, 9 AM $0.00338
+1.12%
$150,526 $376
Jun 16, 8 AM $0.00333
+0.26%
$148,284 $372
Jun 16, 7 AM $0.00333
+0.76%
$148,321 $370
Jun 16, 6 AM $0.00331
+0.05%
$147,157 $368