PsyDAO Token Historical Data

PSY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00306
+0.18%
$ 136,871 $ 666
Feb 26, 7 PM $ 0.00302
+1.32%
$ 135,028 $ 665
Feb 26, 6 PM $ 0.00298
+0.64%
$ 133,410 $ 600
Feb 26, 5 PM $ 0.00301
-1.46%
$ 134,776 $ 602
Feb 26, 4 PM $ 0.00309
+0.18%
$ 138,449 $ 648
Feb 26, 3 PM $ 0.00305
-3.18%
$ 136,697 $ 535
Feb 26, 2 PM $ 0.00316
+0.11%
$ 141,317 $ 461
Feb 26, 1 PM $ 0.00316
-0.39%
$ 141,592 $ 466
Feb 26, 12 PM $ 0.00318
+0.56%
$ 142,330 $ 469
Feb 26, 11 AM $ 0.00316
+0.23%
$ 141,511 $ 509
Feb 26, 10 AM $ 0.00318
-0.54%
$ 142,178 $ 509
Feb 26, 9 AM $ 0.0032
+0.32%
$ 143,390 $ 467
Feb 26, 8 AM $ 0.00319
+0.53%
$ 142,970 $ 467
Feb 26, 7 AM $ 0.00319
+0.20%
$ 142,686 $ 465
Feb 26, 6 AM $ 0.00318
-0.39%
$ 142,459 $ 464
Feb 26, 5 AM $ 0.00319
-1.02%
$ 142,699 $ 398
Feb 26, 4 AM $ 0.00321
-0.16%
$ 143,840 $ 660
Feb 26, 3 AM $ 0.00322
-0.03%
$ 144,257 $ 645
Feb 26, 2 AM $ 0.00321
+0.57%
$ 143,743 $ 646
Feb 26, 1 AM $ 0.00325
-0.07%
$ 145,377 $ 645
Feb 26, 12 AM $ 0.00323
+0.96%
$ 144,559 $ 624
Feb 25, 11 PM $ 0.00321
-0.90%
$ 143,780 $ 469
Feb 25, 10 PM $ 0.00324
-2.17%
$ 145,080 $ 474
Feb 25, 9 PM $ 0.00333
+0.77%
$ 148,908 $ 476
Feb 25, 8 PM $ 0.0033
+0.98%
$ 147,548 $ 175
Feb 25, 7 PM $ 0.00326
-0.37%
$ 146,118 $ 150
Feb 25, 6 PM $ 0.00328
-0.06%
$ 146,964 $ 151
Feb 25, 5 PM $ 0.00328
+0.91%
$ 146,713 $ 151
Feb 25, 4 PM $ 0.00322
-0.34%
$ 144,074 $ 102
Feb 25, 3 PM $ 0.00322
+0.52%
$ 144,022 $ 71
Feb 25, 2 PM $ 0.00317
-0.74%
$ 141,865 $ 26
Feb 25, 1 PM $ 0.00319
-0.48%
$ 142,930 $ 26
Feb 25, 12 PM $ 0.00323
+0.37%
$ 144,464 $ 26
Feb 25, 11 AM $ 0.0032
-0.70%
$ 143,395 $ 26
Feb 25, 10 AM $ 0.00321
+1.17%
$ 143,574 $ 26
Feb 25, 9 AM $ 0.00317
+0.49%
$ 142,127 $ 39
Feb 25, 8 AM $ 0.00307
+0.22%
$ 137,341 $ 53
Feb 25, 7 AM $ 0.00306
+0.06%
$ 136,877 $ 71
Feb 25, 6 AM $ 0.00308
+0.52%
$ 137,772 $ 105
Feb 25, 5 AM $ 0.00306
-1.94%
$ 137,077 $ 105
Feb 25, 4 AM $ 0.00313
+0.39%
$ 140,183 $ 82
Feb 25, 3 AM $ 0.00311
-2.63%
$ 139,393 $ 82
Feb 25, 2 AM $ 0.00323
-1.17%
$ 144,833 $ 84
Feb 24, 7 AM $ 0.00309
+0.00%
$ 138,375 $ 302
Feb 23, 5 AM $ 0.00322
+1.68%
$ 144,197 $ 211
Feb 23, 12 AM $ 0.00326
+0.36%
$ 145,773 $ 897
Feb 22, 3 AM $ 0.00365
-0.08%
$ 163,272 $ 404
Feb 22, 1 AM $ 0.00369
+0.22%
$ 165,170 $ 367
Feb 22, 12 AM $ 0.00369
+0.00%
$ 165,428 $ 295
Feb 21, 6 PM $ 0.00377
+0.15%
$ 168,875 $ 188