PsyDAO Token Historical Data

PSY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00369
+0.00%
$ 165,428 $ 295
Feb 21, 6 PM $ 0.00377
+0.15%
$ 168,875 $ 188
Feb 21, 5 PM $ 0.00376
-0.18%
$ 168,324 $ 179
Feb 21, 4 PM $ 0.00378
+0.00%
$ 169,168 $ 131
Feb 21, 1 PM $ 0.00379
+0.00%
$ 169,820 $ 38
Feb 21, 2 AM $ 0.00385
-1.65%
$ 172,304 $ 7,751
Feb 20, 7 PM $ 0.00481
+0.38%
$ 215,188 $ 4,877
Feb 20, 1 PM $ 0.00466
-1.68%
$ 208,497 $ 4,497
Feb 20, 12 PM $ 0.00475
-0.42%
$ 212,608 $ 4,282
Feb 20, 11 AM $ 0.00476
+1.29%
$ 212,966 $ 4,185
Feb 20, 10 AM $ 0.00471
-1.43%
$ 211,048 $ 3,944
Feb 20, 9 AM $ 0.00475
-0.57%
$ 212,800 $ 3,584
Feb 20, 8 AM $ 0.00482
+8.12%
$ 215,625 $ 2,718
Feb 20, 7 AM $ 0.00444
+4.58%
$ 198,847 $ 1,470
Feb 20, 6 AM $ 0.00416
+2.64%
$ 186,422 $ 663
Feb 20, 4 AM $ 0.00401
+0.00%
$ 179,727 $ 369
Feb 20, 3 AM $ 0.00399
+1.30%
$ 178,673 $ 312
Feb 20, 2 AM $ 0.00393
-0.01%
$ 175,982 $ 180
Feb 15, 1 PM $ 0.00419
-2.17%
$ 187,556 $ 33
Feb 15, 12 PM $ 0.00429
+0.00%
$ 192,075 $ 30
Feb 14, 11 PM $ 0.00446
-2.69%
$ 199,837 $ 66
Feb 10, 8 PM $ 0.00416
+0.00%
$ -- $ 27
Feb 10, 7 PM $ 0.00412
-0.10%
$ 184,512 $ 27
Feb 10, 6 PM $ 0.00413
-1.59%
$ 184,894 $ 26
Feb 10, 5 PM $ 0.00419
-0.43%
$ 187,587 $ 27
Feb 10, 4 PM $ 0.00419
-0.42%
$ 187,806 $ 27
Feb 10, 3 PM $ 0.00421
+1.41%
$ 188,684 $ 27
Feb 10, 2 PM $ 0.0042
+0.52%
$ 187,864 $ 27
Feb 10, 1 PM $ 0.00417
+0.39%
$ 186,612 $ 27
Feb 10, 12 PM $ 0.00417
-0.48%
$ 186,550 $ 27
Feb 10, 11 AM $ 0.00423
+0.32%
$ 189,338 $ 27
Feb 10, 10 AM $ 0.00423
-0.20%
$ 189,544 $ 27
Feb 10, 9 AM $ 0.00425
+0.20%
$ 190,101 $ 27
Feb 10, 8 AM $ 0.00424
+0.27%
$ 189,631 $ 27
Feb 10, 7 AM $ 0.00423
-0.04%
$ 189,302 $ 27
Feb 10, 6 AM $ 0.00427
-0.67%
$ 190,988 $ 27
Feb 10, 5 AM $ 0.00431
-0.45%
$ 193,103 $ 27
Feb 10, 4 AM $ 0.00433
+0.82%
$ 193,891 $ 28
Feb 10, 3 AM $ 0.00427
-2.34%
$ 191,184 $ 28
Feb 10, 2 AM $ 0.00437
-0.51%
$ 195,882 $ 28
Feb 10, 1 AM $ 0.00438
+0.19%
$ 196,162 $ 56
Feb 10, 12 AM $ 0.00436
-0.33%
$ 195,049 $ 56
Feb 9, 11 PM $ 0.00437
-0.06%
$ 195,776 $ 56
Feb 9, 10 PM $ 0.00438
+1.05%
$ 196,041 $ 56
Feb 9, 9 PM $ 0.00434
-1.43%
$ 194,288 $ 56
Feb 9, 8 PM $ 0.00439
+1.27%
$ 196,382 $ 56
Feb 9, 7 PM $ 0.00434
+0.60%
$ 194,303 $ 28
Feb 9, 5 PM $ 0.00434
+0.37%
$ 194,283 $ 24
Feb 9, 4 PM $ 0.00427
-0.10%
$ 191,376 $ 23
Feb 9, 3 PM $ 0.00421
+0.01%
$ 188,728 $ 47