PsyDAO Token Historical Data

PSY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.00331
-0.05%
$147,398 $368
Jun 16, 4 AM $0.00332
-0.56%
$147,804 $369
Jun 16, 3 AM $0.00334
+0.95%
$148,777 $372
Jun 16, 2 AM $0.00329
-1.68%
$146,294 $369
Jun 16, 1 AM $0.00335
-0.92%
$149,022 $372
Jun 16, 12 AM $0.00337
+0.36%
$150,165 $711
Jun 15, 11 PM $0.00334
+0.68%
$148,915 $709
Jun 15, 10 PM $0.00336
-1.24%
$149,653 $705
Jun 15, 9 PM $0.00339
-0.85%
$151,112 $714
Jun 15, 8 PM $0.00343
+0.20%
$152,707 $712
Jun 15, 7 PM $0.00343
-0.39%
$152,499 $654
Jun 15, 6 PM $0.00346
-0.17%
$154,201 $616
Jun 15, 5 PM $0.00347
-0.82%
$154,482 $616
Jun 15, 4 PM $0.00348
-0.47%
$154,985 $432
Jun 15, 3 PM $0.00347
-0.28%
$154,466 $294
Jun 15, 2 PM $0.00348
-0.74%
$154,723 $190
Jun 15, 1 PM $0.0035
+2.05%
$155,881 $87
Jun 15, 6 AM $0.00338
-0.21%
$150,582 $49
Jun 15, 5 AM $0.0034
+0.79%
$151,565 $49
Jun 15, 4 AM $0.00339
-0.74%
$150,746 $49
Jun 15, 3 AM $0.00342
+1.34%
$152,100 $50
Jun 15, 2 AM $0.00336
+0.06%
$149,687 $49
Jun 15, 1 AM $0.00334
-0.55%
$148,753 $49
Jun 15, 12 AM $0.00338
-0.01%
$150,341 $49
Jun 14, 11 PM $0.00338
-0.87%
$150,650 $49
Jun 14, 10 PM $0.00339
+0.07%
$151,031 $50
Jun 14, 9 PM $0.00336
+2.42%
$149,626 $49
Jun 14, 8 PM $0.00328
+0.88%
$146,101 $48
Jun 14, 7 PM $0.00327
+0.21%
$145,620 $47
Jun 14, 6 PM $0.00325
-1.39%
$144,716 $48
Jun 14, 5 PM $0.00332
+2.62%
$147,849 $48
Jun 14, 4 PM $0.00324
+0.62%
$144,339 $47
Jun 14, 3 PM $0.00322
+0.44%
$143,517 $47
Jun 14, 2 PM $0.00324
-0.67%
$144,065 $95
Jun 14, 1 PM $0.00325
-0.93%
$144,819 $96
Jun 14, 12 PM $0.0033
-0.43%
$146,836 $97
Jun 14, 11 AM $0.00332
+0.37%
$148,016 $98
Jun 14, 10 AM $0.00332
-0.61%
$147,670 $375
Jun 14, 9 AM $0.00334
-0.11%
$148,498 $376
Jun 14, 8 AM $0.0033
+0.16%
$147,065 $527
Jun 14, 7 AM $0.00331
+0.06%
$147,249 $524
Jun 14, 6 AM $0.00332
+0.53%
$147,819 $597
Jun 14, 5 AM $0.00329
-0.61%
$146,688 $594
Jun 14, 4 AM $0.00333
-0.35%
$148,136 $273
Jun 14, 3 AM $0.00336
+1.40%
$149,761 $275
Jun 14, 2 AM $0.00332
+0.19%
$147,894 $274
Jun 14, 1 AM $0.00332
-0.61%
$147,617 $274
Jun 14, 12 AM $0.00335
+0.38%
$149,249 $275
Jun 13, 11 PM $0.00334
-0.48%
$148,866 $276
Jun 13, 10 PM $0.00335
-0.46%
$149,350 $277