Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PsyDAO Token Historical Data

PSY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 PM $0.00341
+1.10%
$151,600 $64
Jun 21, 1 PM $0.00338
+0.52%
$150,510 $63
Jun 21, 12 PM $0.00334
+0.00%
$148,818 $63
Jun 21, 8 AM $0.00334
-0.90%
$148,490 $63
Jun 21, 7 AM $0.00336
+0.17%
$149,725 $63
Jun 21, 6 AM $0.00337
+0.46%
$149,982 $63
Jun 21, 5 AM $0.00337
+0.72%
$150,021 $63
Jun 21, 4 AM $0.00336
-0.60%
$149,761 $124
Jun 21, 3 AM $0.00339
+0.06%
$151,063 $262
Jun 21, 2 AM $0.00338
-1.91%
$150,414 $262
Jun 21, 1 AM $0.00344
-1.95%
$153,173 $318
Jun 21, 12 AM $0.00349
+1.72%
$155,523 $430
Jun 20, 11 PM $0.00344
-0.47%
$153,319 $444
Jun 20, 10 PM $0.00346
+0.23%
$153,918 $448
Jun 20, 9 PM $0.00345
-0.20%
$153,614 $446
Jun 20, 8 PM $0.00346
-0.34%
$153,922 $447
Jun 20, 7 PM $0.00348
-0.35%
$154,803 $449
Jun 20, 6 PM $0.00349
+0.63%
$155,356 $451
Jun 20, 5 PM $0.00345
-1.71%
$153,814 $449
Jun 20, 4 PM $0.00352
+2.69%
$156,575 $455
Jun 20, 3 PM $0.00342
+1.32%
$152,305 $443
Jun 20, 2 PM $0.00335
+0.50%
$149,157 $437
Jun 20, 1 PM $0.00334
-0.10%
$148,726 $431
Jun 20, 12 PM $0.00335
+0.07%
$149,048 $901
Jun 20, 11 AM $0.00335
-0.09%
$149,107 $901
Jun 20, 10 AM $0.00335
-0.82%
$149,312 $902
Jun 20, 9 AM $0.00338
+0.00%
$150,471 $905
Jun 20, 8 AM $0.00338
-0.60%
$150,559 $974
Jun 20, 7 AM $0.00339
-0.93%
$150,856 $975
Jun 20, 6 AM $0.00342
+0.00%
$152,055 $966
Jun 20, 5 AM $0.00343
+0.81%
$152,652 $980
Jun 20, 4 AM $0.00341
-0.08%
$151,678 $978
Jun 20, 3 AM $0.00337
-1.57%
$149,984 $967
Jun 20, 2 AM $0.00343
-1.30%
$152,697 $914
Jun 20, 1 AM $0.00347
-0.96%
$154,430 $699
Jun 20, 12 AM $0.00351
-0.49%
$156,066 $539
Jun 19, 11 PM $0.00353
+1.38%
$157,015 $439
Jun 19, 10 PM $0.0035
+0.29%
$155,819 $216
Jun 19, 9 PM $0.00349
-0.12%
$155,167 $217
Jun 19, 8 PM $0.00349
-0.69%
$155,227 $217
Jun 19, 7 PM $0.00353
+0.21%
$157,017 $321
Jun 19, 6 PM $0.00352
-0.94%
$156,866 $406
Jun 19, 5 PM $0.00353
+0.15%
$157,079 $477
Jun 19, 4 PM $0.00354
-0.59%
$157,549 $522
Jun 19, 3 PM $0.00356
-1.64%
$158,277 $527
Jun 19, 2 PM $0.00359
-0.64%
$160,014 $536
Jun 19, 1 PM $0.00361
+3.00%
$160,709 $587
Jun 19, 12 PM $0.00351
-1.28%
$156,120 $1,823
Jun 19, 11 AM $0.00352
-0.04%
$156,821 $1,983
Jun 19, 10 AM $0.00352
+1.51%
$156,808 $2,111