Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PsyDAO Token Historical Data

PSY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $0.00347
-2.13%
$154,510 $2,096
Jun 19, 8 AM $0.00355
+0.88%
$157,957 $2,348
Jun 19, 7 AM $0.00351
-0.88%
$156,215 $2,325
Jun 19, 6 AM $0.00355
+0.10%
$158,102 $2,205
Jun 19, 5 AM $0.00355
-0.28%
$157,830 $2,086
Jun 19, 4 AM $0.00357
-1.96%
$158,969 $2,028
Jun 19, 3 AM $0.00367
-0.07%
$163,198 $1,060
Jun 19, 2 AM $0.00367
-0.79%
$163,320 $1,067
Jun 19, 1 AM $0.00367
-0.05%
$163,184 $1,070
Jun 19, 12 AM $0.00372
+3.06%
$165,467 $2,054
Jun 18, 11 PM $0.00358
-1.50%
$159,587 $2,037
Jun 18, 10 PM $0.00363
-0.78%
$161,781 $2,046
Jun 18, 9 PM $0.00367
-0.21%
$163,492 $2,110
Jun 18, 8 PM $0.0037
+0.72%
$164,822 $2,128
Jun 18, 7 PM $0.00369
+2.34%
$164,217 $2,016
Jun 18, 6 PM $0.00362
+1.24%
$161,142 $1,841
Jun 18, 5 PM $0.00355
+0.20%
$158,231 $1,676
Jun 18, 4 PM $0.00357
+2.84%
$159,128 $1,494
Jun 18, 3 PM $0.00348
-3.98%
$154,738 $1,630
Jun 18, 2 PM $0.00364
+0.68%
$162,265 $1,663
Jun 18, 1 PM $0.00362
+0.54%
$161,164 $1,672
Jun 18, 12 PM $0.0036
-1.09%
$160,145 $1,558
Jun 18, 11 AM $0.00364
-2.54%
$161,863 $1,362
Jun 18, 10 AM $0.00374
+1.18%
$166,589 $1,428
Jun 18, 9 AM $0.0037
-0.10%
$164,613 $1,627
Jun 18, 8 AM $0.00371
+1.84%
$165,143 $1,690
Jun 18, 7 AM $0.00364
+0.46%
$161,980 $1,618
Jun 18, 6 AM $0.00359
+3.43%
$159,728 $1,615
Jun 18, 5 AM $0.00347
-1.64%
$154,613 $1,786
Jun 18, 4 AM $0.0036
-0.60%
$160,327 $1,800
Jun 18, 3 AM $0.0036
-1.23%
$160,152 $2,040
Jun 18, 2 AM $0.00362
+3.25%
$160,994 $2,094
Jun 18, 1 AM $0.00352
-1.17%
$156,899 $2,031
Jun 18, 12 AM $0.00351
-1.20%
$156,185 $2,050
Jun 17, 11 PM $0.00359
+0.57%
$159,642 $2,046
Jun 17, 10 PM $0.00354
+0.84%
$157,602 $2,056
Jun 17, 9 PM $0.00352
-1.74%
$156,570 $1,971
Jun 17, 8 PM $0.00357
+0.35%
$158,898 $1,988
Jun 17, 7 PM $0.00355
-2.44%
$157,990 $1,981
Jun 17, 6 PM $0.0036
-0.55%
$160,289 $2,025
Jun 17, 5 PM $0.00366
+0.72%
$162,743 $2,045
Jun 17, 4 PM $0.00363
-0.12%
$161,451 $2,053
Jun 17, 3 PM $0.00365
+4.06%
$162,642 $2,105
Jun 17, 2 PM $0.00354
-0.82%
$157,739 $2,111
Jun 17, 1 PM $0.00359
+0.79%
$159,701 $2,204
Jun 17, 12 PM $0.0036
+0.67%
$160,377 $2,161
Jun 17, 11 AM $0.00359
-1.49%
$159,905 $2,168
Jun 17, 10 AM $0.00363
+2.84%
$161,704 $2,194
Jun 17, 9 AM $0.00354
+0.67%
$157,651 $1,571
Jun 17, 8 AM $0.00351
-1.58%
$156,259 $1,408