PsyDAO Token Historical Data

PSY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.00334
-0.22%
$148,652 $309
Jun 13, 8 PM $0.00335
-0.68%
$149,365 $307
Jun 13, 7 PM $0.00336
-0.20%
$149,606 $620
Jun 13, 6 PM $0.00339
-0.95%
$150,906 $675
Jun 13, 5 PM $0.0034
+1.34%
$151,429 $681
Jun 13, 4 PM $0.00337
+1.29%
$150,041 $674
Jun 13, 3 PM $0.00333
-0.06%
$148,040 $671
Jun 13, 2 PM $0.00333
+1.14%
$148,054 $618
Jun 13, 1 PM $0.0033
-1.00%
$147,013 $308
Jun 13, 12 PM $0.00334
+0.76%
$148,859 $573
Jun 13, 11 AM $0.00332
+0.08%
$147,713 $571
Jun 13, 10 AM $0.00333
+0.69%
$148,338 $571
Jun 13, 9 AM $0.0033
-0.59%
$146,781 $570
Jun 13, 8 AM $0.00329
-2.51%
$146,565 $571
Jun 13, 7 AM $0.00339
+1.60%
$150,960 $423
Jun 13, 6 AM $0.00332
+1.12%
$147,797 $264
Jun 13, 5 AM $0.00329
+0.10%
$146,483 $126
Jun 13, 4 AM $0.00327
+1.19%
$145,768 $126
Jun 13, 3 AM $0.00323
+1.10%
$143,744 $221
Jun 13, 2 AM $0.0032
+0.02%
$142,515 $219
Jun 13, 1 AM $0.00319
+0.57%
$142,142 $220
Jun 13, 12 AM $0.0032
+0.49%
$142,251 $219
Jun 12, 11 PM $0.00318
+0.09%
$141,629 $219
Jun 12, 10 PM $0.00321
-0.62%
$143,029 $219
Jun 12, 9 PM $0.00321
+0.02%
$142,740 $191
Jun 12, 8 PM $0.0032
+0.33%
$142,683 $378
Jun 12, 7 PM $0.00319
-1.36%
$142,033 $377
Jun 12, 6 PM $0.00324
+0.43%
$144,187 $378
Jun 12, 5 PM $0.00322
-0.44%
$143,306 $160
Jun 12, 4 PM $0.00323
-0.29%
$143,762 $161
Jun 12, 3 PM $0.00325
+0.67%
$144,741 $161
Jun 12, 2 PM $0.00323
+0.04%
$143,605 $451
Jun 12, 1 PM $0.00325
-0.26%
$144,770 $450
Jun 12, 12 PM $0.00325
+0.84%
$144,789 $453
Jun 12, 11 AM $0.00325
-0.26%
$144,491 $451
Jun 12, 10 AM $0.00324
-2.43%
$144,349 $453
Jun 12, 9 AM $0.00332
-0.09%
$147,964 $534
Jun 12, 8 AM $0.00335
+1.05%
$149,041 $536
Jun 12, 7 AM $0.00331
+0.48%
$147,565 $560
Jun 12, 6 AM $0.00329
-0.84%
$146,649 $763
Jun 12, 5 AM $0.00326
+0.12%
$144,982 $485
Jun 12, 4 AM $0.00326
+0.22%
$145,314 $475
Jun 12, 3 AM $0.00325
-0.62%
$144,783 $476
Jun 12, 2 AM $0.00327
+0.27%
$145,775 $1,003
Jun 12, 1 AM $0.00327
-0.65%
$145,430 $1,002
Jun 12, 12 AM $0.00328
-0.60%
$146,066 $1,006
Jun 11, 11 PM $0.0033
-0.26%
$146,892 $1,007
Jun 11, 10 PM $0.00331
-0.47%
$147,391 $1,046
Jun 11, 9 PM $0.00332
-0.84%
$147,936 $1,050
Jun 11, 8 PM $0.00334
+0.21%
$148,675 $927