PsyDAO Token Historical Data

PSY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00421
+0.01%
$ 188,728 $ 47
Feb 9, 2 PM $ 0.00416
-0.45%
$ 186,302 $ 47
Feb 9, 1 PM $ 0.0042
-0.73%
$ 187,933 $ 46
Feb 9, 12 PM $ 0.0042
+0.18%
$ 188,115 $ 47
Feb 9, 11 AM $ 0.00419
+1.76%
$ 187,817 $ 104
Feb 9, 10 AM $ 0.00416
-1.06%
$ 186,157 $ 102
Feb 9, 9 AM $ 0.00421
-0.93%
$ 188,490 $ 128
Feb 9, 8 AM $ 0.00426
-1.59%
$ 190,645 $ 156
Feb 9, 7 AM $ 0.00436
+0.00%
$ 195,016 $ 159
Feb 9, 6 AM $ 0.00436
-1.00%
$ 195,048 $ 201
Feb 9, 5 AM $ 0.00439
+0.68%
$ 196,759 $ 203
Feb 9, 4 AM $ 0.00438
+0.58%
$ 196,195 $ 201
Feb 9, 3 AM $ 0.00433
+0.11%
$ 193,764 $ 201
Feb 9, 2 AM $ 0.00428
+0.10%
$ 191,676 $ 199
Feb 9, 1 AM $ 0.0043
+0.89%
$ 192,457 $ 197
Feb 9, 12 AM $ 0.00426
-0.73%
$ 190,944 $ 196
Feb 8, 11 PM $ 0.00428
-0.49%
$ 191,846 $ 405
Feb 8, 10 PM $ 0.00429
+0.45%
$ 192,262 $ 405
Feb 8, 9 PM $ 0.0043
-0.34%
$ 192,392 $ 404
Feb 8, 8 PM $ 0.00432
-0.31%
$ 193,576 $ 406
Feb 8, 7 PM $ 0.00433
-0.91%
$ 193,861 $ 407
Feb 8, 6 PM $ 0.00435
+1.57%
$ 194,711 $ 408
Feb 8, 5 PM $ 0.00428
-1.74%
$ 191,591 $ 379
Feb 8, 4 PM $ 0.00438
-0.13%
$ 196,244 $ 356
Feb 8, 3 PM $ 0.00439
+0.00%
$ 196,556 $ 332
Feb 8, 2 PM $ 0.00438
+0.51%
$ 196,256 $ 249
Feb 8, 1 PM $ 0.00438
-0.38%
$ 196,309 $ 248
Feb 8, 12 PM $ 0.00442
+0.54%
$ 197,805 $ 249
Feb 8, 11 AM $ 0.0044
+2.15%
$ 196,916 $ 248
Feb 8, 10 AM $ 0.00429
-1.80%
$ 192,231 $ 135
Feb 8, 9 AM $ 0.0044
+0.36%
$ 196,796 $ 135
Feb 8, 8 AM $ 0.00434
+0.94%
$ 194,503 $ 163
Feb 8, 7 AM $ 0.0043
-0.59%
$ 192,392 $ 119
Feb 8, 6 AM $ 0.00433
+0.28%
$ 193,722 $ 146
Feb 8, 5 AM $ 0.00431
-0.09%
$ 192,784 $ 105
Feb 8, 4 AM $ 0.00432
-0.23%
$ 193,425 $ 104
Feb 8, 3 AM $ 0.00434
+0.08%
$ 194,236 $ 105
Feb 8, 2 AM $ 0.00435
-0.41%
$ 194,682 $ 239
Feb 8, 1 AM $ 0.00437
+0.16%
$ 195,813 $ 241
Feb 8, 12 AM $ 0.00437
-0.72%
$ 195,621 $ 241
Feb 7, 11 PM $ 0.0044
+0.12%
$ 197,117 $ 242
Feb 7, 10 PM $ 0.0044
+0.04%
$ 196,908 $ 242
Feb 7, 9 PM $ 0.00441
+0.22%
$ 197,668 $ 242
Feb 7, 8 PM $ 0.0044
-0.67%
$ 196,876 $ 243
Feb 7, 7 PM $ 0.00443
-1.03%
$ 198,524 $ 244
Feb 7, 6 PM $ 0.00447
+1.08%
$ 200,091 $ 247
Feb 7, 5 PM $ 0.00441
-0.35%
$ 197,601 $ 244
Feb 7, 4 PM $ 0.00445
+2.11%
$ 199,376 $ 244
Feb 7, 3 PM $ 0.00435
+0.89%
$ 194,884 $ 240
Feb 7, 2 PM $ 0.00435
+0.36%
$ 194,920 $ 238