Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyDAO Token Historical Data

PSY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 PM $0.00338
-0.87%
$150,650 $49
Jun 14, 10 PM $0.00339
+0.07%
$151,031 $50
Jun 14, 9 PM $0.00336
+2.42%
$149,626 $49
Jun 14, 8 PM $0.00328
+0.88%
$146,101 $48
Jun 14, 7 PM $0.00327
+0.21%
$145,620 $47
Jun 14, 6 PM $0.00325
-1.39%
$144,716 $48
Jun 14, 5 PM $0.00332
+2.62%
$147,849 $48
Jun 14, 4 PM $0.00324
+0.62%
$144,339 $47
Jun 14, 3 PM $0.00322
+0.44%
$143,517 $47
Jun 14, 2 PM $0.00324
-0.67%
$144,065 $95
Jun 14, 1 PM $0.00325
-0.93%
$144,819 $96
Jun 14, 12 PM $0.0033
-0.43%
$146,836 $97
Jun 14, 11 AM $0.00332
+0.37%
$148,016 $98
Jun 14, 10 AM $0.00332
-0.61%
$147,670 $375
Jun 14, 9 AM $0.00334
-0.11%
$148,498 $376
Jun 14, 8 AM $0.0033
+0.16%
$147,065 $527
Jun 14, 7 AM $0.00331
+0.06%
$147,249 $524
Jun 14, 6 AM $0.00332
+0.53%
$147,819 $597
Jun 14, 5 AM $0.00329
-0.61%
$146,688 $594
Jun 14, 4 AM $0.00333
-0.35%
$148,136 $273
Jun 14, 3 AM $0.00336
+1.40%
$149,761 $275
Jun 14, 2 AM $0.00332
+0.19%
$147,894 $274
Jun 14, 1 AM $0.00332
-0.61%
$147,617 $274
Jun 14, 12 AM $0.00335
+0.38%
$149,249 $275
Jun 13, 11 PM $0.00334
-0.48%
$148,866 $276
Jun 13, 10 PM $0.00335
-0.46%
$149,350 $277
Jun 13, 9 PM $0.00334
-0.22%
$148,652 $309
Jun 13, 8 PM $0.00335
-0.68%
$149,365 $307
Jun 13, 7 PM $0.00336
-0.20%
$149,606 $620
Jun 13, 6 PM $0.00339
-0.95%
$150,906 $675
Jun 13, 5 PM $0.0034
+1.34%
$151,429 $681
Jun 13, 4 PM $0.00337
+1.29%
$150,041 $674
Jun 13, 3 PM $0.00333
-0.06%
$148,040 $671
Jun 13, 2 PM $0.00333
+1.14%
$148,054 $618
Jun 13, 1 PM $0.0033
-1.00%
$147,013 $308
Jun 13, 12 PM $0.00334
+0.76%
$148,859 $573
Jun 13, 11 AM $0.00332
+0.08%
$147,713 $571
Jun 13, 10 AM $0.00333
+0.69%
$148,338 $571
Jun 13, 9 AM $0.0033
-0.59%
$146,781 $570
Jun 13, 8 AM $0.00329
-2.51%
$146,565 $571
Jun 13, 7 AM $0.00339
+1.60%
$150,960 $423
Jun 13, 6 AM $0.00332
+1.12%
$147,797 $264
Jun 13, 5 AM $0.00329
+0.10%
$146,483 $126
Jun 13, 4 AM $0.00327
+1.19%
$145,768 $126
Jun 13, 3 AM $0.00323
+1.10%
$143,744 $221
Jun 13, 2 AM $0.0032
+0.02%
$142,515 $219
Jun 13, 1 AM $0.00319
+0.57%
$142,142 $220
Jun 13, 12 AM $0.0032
+0.49%
$142,251 $219
Jun 12, 11 PM $0.00318
+0.09%
$141,629 $219
Jun 12, 10 PM $0.00321
-0.62%
$143,029 $219