PsyDAO Token Historical Data

PSY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00701
-0.40%
$ 447,792 $ 143
Jan 29, 11 AM $ 0.00705
+0.12%
$ 450,316 $ 144
Jan 29, 10 AM $ 0.00704
-0.37%
$ 449,989 $ 144
Jan 29, 9 AM $ 0.00707
+0.60%
$ 451,676 $ 145
Jan 29, 8 AM $ 0.00709
-0.35%
$ 453,065 $ 160
Jan 29, 7 AM $ 0.00712
-0.30%
$ 454,722 $ 162
Jan 29, 6 AM $ 0.00714
+0.17%
$ 456,319 $ 162
Jan 29, 5 AM $ 0.00713
+0.30%
$ 455,214 $ 162
Jan 29, 4 AM $ 0.00712
-0.70%
$ 454,858 $ 161
Jan 29, 3 AM $ 0.00717
+1.26%
$ 458,253 $ 78
Jan 29, 2 AM $ 0.00712
-0.94%
$ 455,099 $ 39
Jan 28, 10 PM $ 0.00735
+0.00%
$ 469,675 $ 1,376
Jan 28, 9 PM $ 0.00733
-0.37%
$ 468,022 $ 1,372
Jan 28, 8 PM $ 0.00741
+1.14%
$ 473,475 $ 1,373
Jan 28, 7 PM $ 0.0073
-0.04%
$ 466,183 $ 1,368
Jan 28, 6 PM $ 0.00731
+0.31%
$ 466,786 $ 1,363
Jan 28, 5 PM $ 0.00726
-1.23%
$ 464,063 $ 1,360
Jan 28, 4 PM $ 0.00733
+0.62%
$ 468,446 $ 1,373
Jan 28, 3 PM $ 0.00729
-1.00%
$ 466,009 $ 1,360
Jan 28, 2 PM $ 0.00738
-0.59%
$ 471,330 $ 1,543
Jan 28, 1 PM $ 0.00739
+0.09%
$ 472,215 $ 1,554
Jan 28, 12 PM $ 0.00743
-0.19%
$ 474,638 $ 1,547
Jan 28, 11 AM $ 0.00742
-0.98%
$ 473,922 $ 1,559
Jan 28, 10 AM $ 0.00752
-0.49%
$ 480,647 $ 1,569
Jan 28, 9 AM $ 0.00751
+0.54%
$ 480,604 $ 1,583
Jan 28, 8 AM $ 0.00746
-0.73%
$ 476,853 $ 1,564
Jan 28, 7 AM $ 0.00752
+0.36%
$ 480,661 $ 1,575
Jan 28, 6 AM $ 0.00751
+0.12%
$ 480,118 $ 1,570
Jan 28, 5 AM $ 0.00747
-0.19%
$ 477,393 $ 1,572
Jan 28, 4 AM $ 0.00749
-1.04%
$ 478,241 $ 1,568
Jan 28, 3 AM $ 0.00755
+0.16%
$ 482,388 $ 1,584
Jan 28, 2 AM $ 0.00755
+0.62%
$ 482,584 $ 3,346
Jan 28, 1 AM $ 0.00753
+0.03%
$ 481,091 $ 3,339
Jan 28, 12 AM $ 0.00752
-1.01%
$ 480,633 $ 3,344
Jan 27, 11 PM $ 0.00761
+1.32%
$ 485,989 $ 3,359
Jan 27, 10 PM $ 0.0075
+0.34%
$ 479,055 $ 3,348
Jan 27, 9 PM $ 0.00747
-8.07%
$ 477,417 $ 1,938
Jan 27, 8 PM $ 0.00813
+0.02%
$ 519,550 $ 173
Jan 27, 7 PM $ 0.00805
+3.72%
$ 514,589 $ 1,828
Jan 27, 6 PM $ 0.00776
+0.23%
$ 496,065 $ 1,820
Jan 27, 5 PM $ 0.00782
-2.15%
$ 499,456 $ 1,820
Jan 27, 4 PM $ 0.00797
+2.82%
$ 509,135 $ 1,869
Jan 27, 3 PM $ 0.00769
-2.34%
$ 491,233 $ 1,862
Jan 27, 2 PM $ 0.00788
-0.19%
$ 503,180 $ 1,813
Jan 27, 1 PM $ 0.00789
+1.71%
$ 504,194 $ 1,696
Jan 27, 12 PM $ 0.00783
-0.75%
$ 500,023 $ 197
Jan 27, 11 AM $ 0.00788
+0.44%
$ 503,497 $ 229
Jan 27, 10 AM $ 0.00784
-0.82%
$ 500,898 $ 276
Jan 27, 9 AM $ 0.0079
-0.19%
$ 504,843 $ 359
Jan 27, 8 AM $ 0.00792
-0.20%
$ 506,284 $ 359