PsyDAO Token Historical Data

PSY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0079
-0.19%
$ 504,843 $ 359
Jan 27, 8 AM $ 0.00792
-0.20%
$ 506,284 $ 359
Jan 27, 7 AM $ 0.00791
+0.30%
$ 505,614 $ 361
Jan 27, 6 AM $ 0.00793
-0.81%
$ 506,854 $ 358
Jan 27, 5 AM $ 0.00797
-0.30%
$ 509,245 $ 363
Jan 27, 4 AM $ 0.00798
+0.11%
$ 509,853 $ 363
Jan 27, 3 AM $ 0.00798
-0.68%
$ 509,557 $ 362
Jan 27, 2 AM $ 0.00802
-0.84%
$ 512,193 $ 365
Jan 27, 1 AM $ 0.00803
+0.89%
$ 512,717 $ 367
Jan 27, 12 AM $ 0.00793
-0.44%
$ 506,812 $ 398
Jan 26, 11 PM $ 0.00801
-0.33%
$ 511,804 $ 420
Jan 26, 10 PM $ 0.00803
-0.01%
$ 512,774 $ 424
Jan 26, 9 PM $ 0.00795
+0.98%
$ 508,123 $ 423
Jan 26, 8 PM $ 0.00788
-1.30%
$ 503,251 $ 507
Jan 26, 7 PM $ 0.008
-0.06%
$ 510,809 $ 615
Jan 26, 6 PM $ 0.00804
+0.46%
$ 513,491 $ 983
Jan 26, 5 PM $ 0.00797
-1.56%
$ 509,310 $ 1,115
Jan 26, 4 PM $ 0.00818
+2.41%
$ 522,478 $ 1,125
Jan 26, 3 PM $ 0.00801
+0.81%
$ 511,490 $ 1,091
Jan 26, 2 PM $ 0.00785
-1.36%
$ 501,376 $ 1,117
Jan 26, 1 PM $ 0.00796
+0.93%
$ 508,620 $ 1,115
Jan 26, 12 PM $ 0.00787
-0.13%
$ 502,870 $ 1,080
Jan 26, 11 AM $ 0.0079
-0.66%
$ 504,414 $ 796
Jan 26, 10 AM $ 0.00794
+0.50%
$ 507,288 $ 730
Jan 26, 9 AM $ 0.00793
-0.64%
$ 506,341 $ 644
Jan 26, 8 AM $ 0.00799
-0.46%
$ 510,723 $ 519
Jan 26, 7 AM $ 0.00806
-0.22%
$ 514,874 $ 523
Jan 26, 6 AM $ 0.00804
-0.62%
$ 513,435 $ 526
Jan 26, 5 AM $ 0.0081
+0.80%
$ 517,806 $ 1,013
Jan 26, 4 AM $ 0.00802
+1.51%
$ 512,551 $ 1,010
Jan 26, 3 AM $ 0.00791
+0.00%
$ 505,191 $ 1,001
Jan 26, 2 AM $ 0.00793
-0.83%
$ 506,927 $ 1,001
Jan 26, 1 AM $ 0.00798
+1.18%
$ 510,126 $ 1,054
Jan 26, 12 AM $ 0.00789
+0.15%
$ 503,801 $ 1,003
Jan 25, 11 PM $ 0.00778
+0.43%
$ 497,003 $ 959
Jan 25, 10 PM $ 0.00776
-1.31%
$ 496,035 $ 899
Jan 25, 9 PM $ 0.00787
+0.27%
$ 502,657 $ 903
Jan 25, 8 PM $ 0.00783
-0.97%
$ 500,387 $ 808
Jan 25, 7 PM $ 0.00792
-1.39%
$ 506,196 $ 714
Jan 25, 6 PM $ 0.00808
-1.50%
$ 516,113 $ 503
Jan 25, 5 PM $ 0.0082
+0.06%
$ 524,162 $ 387
Jan 25, 4 PM $ 0.00819
-1.91%
$ 523,489 $ 161
Jan 25, 3 PM $ 0.00838
+1.00%
$ 535,331 $ 114
Jan 25, 2 PM $ 0.00836
-0.90%
$ 534,028 $ 49
Jan 25, 1 PM $ 0.0084
-0.31%
$ 536,411 $ 50
Jan 25, 12 PM $ 0.00841
-0.34%
$ 537,011 $ 50
Jan 25, 11 AM $ 0.00846
-0.42%
$ 540,349 $ 50
Jan 25, 10 AM $ 0.00852
-0.53%
$ 544,098 $ 51
Jan 25, 9 AM $ 0.00846
+0.20%
$ 540,784 $ 51
Jan 25, 8 AM $ 0.00846
-0.16%
$ 540,635 $ 72