Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyDAO Token Historical Data

PSY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.00321
-0.62%
$143,029 $219
Jun 12, 9 PM $0.00321
+0.02%
$142,740 $191
Jun 12, 8 PM $0.0032
+0.33%
$142,683 $378
Jun 12, 7 PM $0.00319
-1.36%
$142,033 $377
Jun 12, 6 PM $0.00324
+0.43%
$144,187 $378
Jun 12, 5 PM $0.00322
-0.44%
$143,306 $160
Jun 12, 4 PM $0.00323
-0.29%
$143,762 $161
Jun 12, 3 PM $0.00325
+0.67%
$144,741 $161
Jun 12, 2 PM $0.00323
+0.04%
$143,605 $451
Jun 12, 1 PM $0.00325
-0.26%
$144,770 $450
Jun 12, 12 PM $0.00325
+0.84%
$144,789 $453
Jun 12, 11 AM $0.00325
-0.26%
$144,491 $451
Jun 12, 10 AM $0.00324
-2.43%
$144,349 $453
Jun 12, 9 AM $0.00332
-0.09%
$147,964 $534
Jun 12, 8 AM $0.00335
+1.05%
$149,041 $536
Jun 12, 7 AM $0.00331
+0.48%
$147,565 $560
Jun 12, 6 AM $0.00329
-0.84%
$146,649 $763
Jun 12, 5 AM $0.00326
+0.12%
$144,982 $485
Jun 12, 4 AM $0.00326
+0.22%
$145,314 $475
Jun 12, 3 AM $0.00325
-0.62%
$144,783 $476
Jun 12, 2 AM $0.00327
+0.27%
$145,775 $1,003
Jun 12, 1 AM $0.00327
-0.65%
$145,430 $1,002
Jun 12, 12 AM $0.00328
-0.60%
$146,066 $1,006
Jun 11, 11 PM $0.0033
-0.26%
$146,892 $1,007
Jun 11, 10 PM $0.00331
-0.47%
$147,391 $1,046
Jun 11, 9 PM $0.00332
-0.84%
$147,936 $1,050
Jun 11, 8 PM $0.00334
+0.21%
$148,675 $927
Jun 11, 7 PM $0.00332
+0.60%
$147,760 $795
Jun 11, 6 PM $0.0033
-0.27%
$146,704 $793
Jun 11, 5 PM $0.00331
+0.75%
$147,241 $794
Jun 11, 4 PM $0.00329
-0.01%
$146,287 $392
Jun 11, 3 PM $0.00328
+0.52%
$145,983 $392
Jun 11, 2 PM $0.00323
-0.43%
$143,952 $770
Jun 11, 1 PM $0.00322
-0.47%
$143,581 $769
Jun 11, 12 PM $0.00325
+1.09%
$144,846 $768
Jun 11, 11 AM $0.00321
-0.90%
$142,961 $788
Jun 11, 10 AM $0.00323
-0.14%
$143,959 $841
Jun 11, 9 AM $0.00323
-1.38%
$143,743 $840
Jun 11, 8 AM $0.00327
+0.65%
$145,392 $749
Jun 11, 7 AM $0.00325
+0.66%
$144,522 $795
Jun 11, 6 AM $0.00328
-0.37%
$145,915 $775
Jun 11, 5 AM $0.00329
+0.75%
$146,548 $782
Jun 11, 4 AM $0.0032
+0.90%
$142,543 $183
Jun 11, 3 AM $0.00318
+0.72%
$141,746 $178
Jun 11, 2 AM $0.00316
-1.06%
$140,620 $359
Jun 11, 1 AM $0.00319
+1.25%
$141,844 $400
Jun 11, 12 AM $0.00315
+1.77%
$140,337 $397
Jun 10, 11 PM $0.0031
+0.09%
$137,997 $394
Jun 10, 10 PM $0.00309
+0.27%
$137,747 $392
Jun 10, 9 PM $0.00311
+0.45%
$138,335 $356