Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyDAO Token Historical Data

PSY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $0.0031
-0.65%
$137,935 $224
Jun 10, 7 PM $0.00315
-0.55%
$140,133 $226
Jun 10, 6 PM $0.00315
-0.38%
$140,395 $229
Jun 10, 5 PM $0.00319
-0.10%
$141,846 $339
Jun 10, 4 PM $0.0032
-0.96%
$142,248 $752
Jun 10, 3 PM $0.00321
-0.86%
$142,798 $756
Jun 10, 2 PM $0.00323
-0.06%
$143,873 $757
Jun 10, 1 PM $0.00322
+1.63%
$143,330 $757
Jun 10, 12 PM $0.00317
+1.53%
$141,188 $750
Jun 10, 11 AM $0.00312
+0.27%
$138,948 $742
Jun 10, 10 AM $0.00314
-0.02%
$139,595 $672
Jun 10, 9 AM $0.00313
-0.61%
$139,507 $621
Jun 10, 8 AM $0.00315
-1.07%
$140,361 $578
Jun 10, 7 AM $0.00319
+0.89%
$142,125 $578
Jun 10, 6 AM $0.00315
-1.15%
$140,437 $509
Jun 10, 5 AM $0.00318
-0.10%
$141,579 $509
Jun 10, 4 AM $0.00317
+0.58%
$141,287 $490
Jun 10, 3 AM $0.00316
-0.30%
$140,896 $556
Jun 10, 2 AM $0.00318
-2.65%
$141,655 $662
Jun 10, 1 AM $0.00326
-0.67%
$145,296 $631
Jun 10, 12 AM $0.00326
+1.72%
$145,007 $935
Jun 9, 11 PM $0.00319
+0.74%
$142,207 $979
Jun 9, 10 PM $0.00318
-0.13%
$141,565 $976
Jun 9, 9 PM $0.00319
-0.78%
$142,071 $1,082
Jun 9, 8 PM $0.00324
-0.48%
$144,263 $1,167
Jun 9, 7 PM $0.00326
+0.20%
$145,083 $1,174
Jun 9, 6 PM $0.00326
+0.11%
$145,015 $1,459
Jun 9, 5 PM $0.00325
+2.43%
$144,759 $1,438
Jun 9, 4 PM $0.00315
-1.73%
$140,117 $1,293
Jun 9, 3 PM $0.0032
-1.01%
$142,309 $638
Jun 9, 2 PM $0.0032
-1.69%
$142,449 $644
Jun 9, 1 PM $0.00322
-0.25%
$143,553 $983
Jun 9, 12 PM $0.00325
-0.08%
$144,687 $1,127
Jun 9, 11 AM $0.00324
-0.38%
$144,148 $1,240
Jun 9, 10 AM $0.00324
+0.25%
$144,045 $1,239
Jun 9, 9 AM $0.00322
-0.93%
$143,520 $1,230
Jun 9, 8 AM $0.00325
-1.37%
$144,889 $1,240
Jun 9, 7 AM $0.00331
+1.36%
$147,526 $2,478
Jun 9, 6 AM $0.00329
+0.00%
$146,689 $2,466
Jun 9, 3 AM $0.00322
+0.06%
$143,317 $2,438
Jun 9, 2 AM $0.00321
-0.88%
$143,093 $2,332
Jun 9, 1 AM $0.00325
-2.08%
$144,764 $2,326
Jun 9, 12 AM $0.00329
-1.93%
$146,685 $2,399
Jun 8, 11 PM $0.00335
-0.04%
$149,356 $2,315
Jun 8, 10 PM $0.00335
-0.96%
$148,972 $2,258
Jun 8, 9 PM $0.00339
+0.00%
$150,852 $2,139
Jun 8, 8 PM $0.00339
+0.02%
$150,847 $2,002
Jun 8, 7 PM $0.00343
-0.43%
$152,488 $1,883
Jun 8, 6 PM $0.00343
+0.49%
$152,794 $1,891
Jun 8, 5 PM $0.00341
+2.19%
$151,621 $1,480