PsyDAO Token Historical Data

PSY Page 2
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00408
+0.00%
$ 181,854 $ 1,099
11:24 AM $ 0.00405
+0.00%
$ 180,302 $ 1,093
11:15 AM $ 0.00401
+0.00%
$ 178,860 $ 983
11:09 AM $ 0.00402
+0.00%
$ 178,860 $ 1,055
10:54 AM $ 0.00405
+0.00%
$ 180,189 $ 1,056
10:39 AM $ 0.00403
+0.00%
$ 179,372 $ 1,059
10:24 AM $ 0.00408
+0.00%
$ 181,768 $ 1,057
10:09 AM $ 0.0041
+0.00%
$ 182,359 $ 1,064
9:54 AM $ 0.00411
+0.00%
$ 182,891 $ 1,065
9:39 AM $ 0.00412
+0.00%
$ 183,508 $ 1,067
9:24 AM $ 0.00406
+0.00%
$ 180,963 $ 1,068
9:09 AM $ 0.0041
+0.00%
$ 182,651 $ 1,061
8:55 AM $ 0.00411
+0.00%
$ 183,684 $ 1,066
8:40 AM $ 0.00415
+0.00%
$ 183,684 $ 1,067
8:24 AM $ 0.00413
+0.00%
$ 183,684 $ 1,003
8:09 AM $ 0.00412
+0.00%
$ 183,571 $ 997
7:54 AM $ 0.00414
+0.00%
$ 184,320 $ 997
7:41 AM $ 0.00413
+0.00%
$ 183,807 $ 998
7:39 AM $ 0.00411
+0.00%
$ 182,911 $ 928
7:24 AM $ 0.00411
+0.00%
$ 182,767 $ 807
7:14 AM $ 0.00409
+0.00%
$ 182,122 $ 804
7:10 AM $ 0.00408
+0.00%
$ 182,122 $ 688
7:09 AM $ 0.00406
+0.00%
$ 180,559 $ 688
6:54 AM $ 0.00405
+0.00%
$ 180,434 $ 684
6:39 AM $ 0.00405
+0.00%
$ 180,409 $ 571
6:38 AM $ 0.00404
+0.00%
$ 180,409 $ 571
6:32 AM $ 0.00411
+0.00%
$ 182,800 $ 529
6:24 AM $ 0.004
+0.00%
$ 178,289 $ 192
6:09 AM $ 0.00398
+0.00%
$ 177,265 $ 2,727
5:54 AM $ 0.00397
+0.00%
$ 176,753 $ 2,726
5:39 AM $ 0.00398
+0.00%
$ 177,021 $ 2,725
5:24 AM $ 0.00397
+0.00%
$ 176,926 $ 2,922
5:09 AM $ 0.00402
+0.00%
$ 179,004 $ 2,922
4:54 AM $ 0.004
+0.00%
$ 178,183 $ 2,926
4:39 AM $ 0.00399
+0.00%
$ 177,565 $ 2,925
4:24 AM $ 0.00402
+0.00%
$ 179,185 $ 2,923
4:09 AM $ 0.00402
+0.00%
$ 179,135 $ 2,927
3:54 AM $ 0.004
+0.00%
$ 177,960 $ 2,927
3:39 AM $ 0.00396
+0.00%
$ 176,497 $ 2,924
3:24 AM $ 0.00399
+0.00%
$ 177,490 $ 2,921
3:10 AM $ 0.00398
+0.00%
$ 174,564 $ 2,923
2:54 AM $ 0.00392
+0.00%
$ 174,564 $ 4,843
2:39 AM $ 0.00393
+0.00%
$ 174,885 $ 4,811
2:24 AM $ 0.00391
+0.00%
$ 174,162 $ 4,815
2:09 AM $ 0.00391
+0.00%
$ 174,072 $ 4,806
1:54 AM $ 0.00389
+0.00%
$ 173,211 $ 4,805
1:39 AM $ 0.00395
+0.00%
$ 176,053 $ 4,793
1:24 AM $ 0.004
+0.00%
$ 177,974 $ 4,789
1:09 AM $ 0.00399
+0.00%
$ 177,564 $ 4,842
12:54 AM $ 0.00398
+0.00%
$ 177,122 $ 4,831