PsyDAO Token Historical Data

PSY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00876
+0.06%
$ 559,439 $ 6,733
Jan 23, 6 AM $ 0.00869
-0.64%
$ 555,146 $ 6,800
Jan 23, 5 AM $ 0.00876
+0.69%
$ 559,417 $ 6,755
Jan 23, 4 AM $ 0.00869
+0.10%
$ 555,079 $ 6,743
Jan 23, 3 AM $ 0.00864
-2.42%
$ 552,090 $ 6,615
Jan 23, 2 AM $ 0.00884
-0.70%
$ 564,596 $ 10,143
Jan 23, 1 AM $ 0.00886
+1.80%
$ 566,348 $ 9,923
Jan 23, 12 AM $ 0.0087
+3.10%
$ 555,914 $ 9,117
Jan 22, 11 PM $ 0.00845
+0.34%
$ 539,986 $ 8,489
Jan 22, 10 PM $ 0.00845
-0.32%
$ 539,589 $ 8,480
Jan 22, 9 PM $ 0.00849
-0.60%
$ 542,307 $ 8,497
Jan 22, 8 PM $ 0.00854
-1.05%
$ 545,723 $ 4,926
Jan 22, 7 PM $ 0.00865
+0.72%
$ 552,847 $ 4,979
Jan 22, 6 PM $ 0.00863
-1.59%
$ 551,090 $ 5,122
Jan 22, 5 PM $ 0.00877
+0.42%
$ 560,022 $ 5,357
Jan 22, 4 PM $ 0.00864
-14.50%
$ 551,874 $ 5,334
Jan 22, 3 PM $ 0.00995
-1.26%
$ 635,859 $ 2,105
Jan 22, 2 PM $ 0.0102
+0.66%
$ 650,492 $ 2,102
Jan 22, 1 PM $ 0.0101
-0.21%
$ 646,500 $ 2,098
Jan 22, 12 PM $ 0.0102
-0.06%
$ 651,840 $ 1,910
Jan 22, 11 AM $ 0.0101
+1.48%
$ 646,532 $ 1,618
Jan 22, 10 AM $ 0.00997
+2.41%
$ 637,099 $ 508
Jan 22, 9 AM $ 0.0098
+1.12%
$ 625,962 $ 471
Jan 22, 8 AM $ 0.00969
+0.06%
$ 619,125 $ 469
Jan 22, 7 AM $ 0.0097
-0.50%
$ 619,683 $ 580
Jan 22, 6 AM $ 0.00973
-1.19%
$ 621,323 $ 584
Jan 22, 5 AM $ 0.00988
-1.66%
$ 631,123 $ 1,121
Jan 22, 4 AM $ 0.01
+0.71%
$ 639,691 $ 1,300
Jan 22, 3 AM $ 0.0099
-0.41%
$ 632,363 $ 1,340
Jan 22, 2 AM $ 0.00999
+0.82%
$ 638,557 $ 1,340
Jan 22, 1 AM $ 0.00995
+1.27%
$ 635,901 $ 1,337
Jan 22, 12 AM $ 0.00977
+0.09%
$ 624,068 $ 1,325
Jan 21, 11 PM $ 0.00982
-0.40%
$ 627,367 $ 1,316
Jan 21, 10 PM $ 0.00989
-0.02%
$ 631,614 $ 1,820
Jan 21, 9 PM $ 0.00991
-0.17%
$ 633,161 $ 1,924
Jan 21, 8 PM $ 0.0099
-0.99%
$ 632,330 $ 1,930
Jan 21, 7 PM $ 0.00991
+2.64%
$ 633,020 $ 1,940
Jan 21, 6 PM $ 0.00954
-0.19%
$ 609,248 $ 1,901
Jan 21, 5 PM $ 0.00954
-2.83%
$ 609,499 $ 2,366
Jan 21, 4 PM $ 0.00991
-1.51%
$ 633,288 $ 2,416
Jan 21, 3 PM $ 0.0101
-0.34%
$ 643,739 $ 2,215
Jan 21, 2 PM $ 0.0102
+1.64%
$ 649,102 $ 2,104
Jan 21, 1 PM $ 0.01
-1.52%
$ 641,428 $ 2,082
Jan 21, 12 PM $ 0.01
-1.72%
$ 638,907 $ 2,120
Jan 21, 11 AM $ 0.0102
-0.67%
$ 649,070 $ 2,031
Jan 21, 10 AM $ 0.0101
-2.68%
$ 648,261 $ 2,041
Jan 21, 9 AM $ 0.0105
+1.92%
$ 670,152 $ 2,035
Jan 21, 8 AM $ 0.0104
+2.88%
$ 664,829 $ 2,131
Jan 21, 7 AM $ 0.0101
-1.77%
$ 645,088 $ 2,228
Jan 21, 6 AM $ 0.0105
+1.31%
$ 670,854 $ 3,008