PsyDAO Token Historical Data

PSY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0105
+1.31%
$ 670,854 $ 3,008
Jan 21, 5 AM $ 0.0103
+0.98%
$ 660,896 $ 2,611
Jan 21, 4 AM $ 0.0103
+2.47%
$ 652,964 $ 1,622
Jan 21, 3 AM $ 0.01
-0.13%
$ 640,107 $ 3,342
Jan 21, 2 AM $ 0.0101
+1.21%
$ 642,803 $ 3,250
Jan 21, 1 AM $ 0.00991
-0.32%
$ 632,906 $ 3,289
Jan 21, 12 AM $ 0.00985
+2.37%
$ 629,574 $ 3,289
Jan 20, 11 PM $ 0.00981
+0.20%
$ 627,031 $ 3,246
Jan 20, 10 PM $ 0.00973
-1.94%
$ 621,936 $ 3,269
Jan 20, 9 PM $ 0.00992
-0.92%
$ 633,975 $ 3,267
Jan 20, 8 PM $ 0.00999
-1.49%
$ 638,084 $ 3,155
Jan 20, 7 PM $ 0.0101
-0.32%
$ 645,628 $ 3,255
Jan 20, 6 PM $ 0.0102
+1.03%
$ 648,784 $ 3,677
Jan 20, 5 PM $ 0.0101
+2.15%
$ 643,129 $ 3,565
Jan 20, 4 PM $ 0.00991
+0.80%
$ 633,034 $ 2,307
Jan 20, 3 PM $ 0.00988
-1.10%
$ 631,198 $ 991
Jan 20, 2 PM $ 0.01
+1.17%
$ 639,535 $ 1,892
Jan 20, 1 PM $ 0.00992
-1.18%
$ 634,092 $ 1,882
Jan 20, 12 PM $ 0.0102
+3.21%
$ 650,248 $ 1,897
Jan 20, 11 AM $ 0.00985
-1.30%
$ 629,011 $ 1,879
Jan 20, 10 AM $ 0.00993
+0.28%
$ 634,508 $ 1,891
Jan 20, 9 AM $ 0.00991
+0.70%
$ 633,126 $ 1,881
Jan 20, 8 AM $ 0.00989
-1.97%
$ 631,846 $ 1,721
Jan 20, 7 AM $ 0.0102
-0.11%
$ 648,579 $ 1,729
Jan 20, 6 AM $ 0.0102
-1.05%
$ 651,416 $ 1,491
Jan 20, 5 AM $ 0.0104
+2.00%
$ 662,611 $ 1,442
Jan 20, 4 AM $ 0.0103
-0.17%
$ 656,073 $ 1,432
Jan 20, 3 AM $ 0.0103
-0.03%
$ 657,646 $ 1,444
Jan 20, 2 AM $ 0.0103
-0.32%
$ 658,238 $ 1,379
Jan 20, 1 AM $ 0.0103
+1.41%
$ 655,381 $ 1,264
Jan 20, 12 AM $ 0.0102
-1.40%
$ 649,642 $ 1,982
Jan 19, 11 PM $ 0.0103
-0.32%
$ 658,708 $ 2,010
Jan 19, 10 PM $ 0.0103
-1.16%
$ 655,381 $ 2,131
Jan 19, 9 PM $ 0.0104
+0.24%
$ 664,566 $ 2,223
Jan 19, 8 PM $ 0.0103
-1.17%
$ 657,995 $ 2,745
Jan 19, 7 PM $ 0.0104
+2.46%
$ 664,969 $ 2,973
Jan 19, 6 PM $ 0.0102
+2.46%
$ 653,533 $ 2,587
Jan 19, 5 PM $ 0.00975
-0.77%
$ 623,026 $ 2,077
Jan 19, 4 PM $ 0.00981
+0.37%
$ 626,931 $ 2,045
Jan 19, 3 PM $ 0.00975
-1.18%
$ 623,212 $ 2,111
Jan 19, 2 PM $ 0.00982
+0.61%
$ 627,596 $ 2,133
Jan 19, 1 PM $ 0.00976
-0.06%
$ 623,608 $ 2,397
Jan 19, 12 PM $ 0.0098
-0.59%
$ 625,878 $ 2,960
Jan 19, 11 AM $ 0.00996
+1.34%
$ 636,592 $ 2,987
Jan 19, 10 AM $ 0.00984
-0.19%
$ 628,918 $ 3,091
Jan 19, 9 AM $ 0.00993
+1.41%
$ 634,219 $ 3,101
Jan 19, 8 AM $ 0.00979
-0.25%
$ 625,250 $ 3,078
Jan 19, 7 AM $ 0.00983
+0.41%
$ 628,335 $ 6,586
Jan 19, 6 AM $ 0.0098
+0.69%
$ 625,845 $ 6,581
Jan 19, 5 AM $ 0.00973
-1.26%
$ 621,716 $ 6,560