Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyDAO Token Historical Data

PSY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.0033
-0.33%
$146,932 $1,350
Jun 4, 6 AM $0.00334
-0.93%
$148,725 $1,516
Jun 4, 5 AM $0.00329
-1.39%
$146,688 $1,530
Jun 4, 4 AM $0.00336
-0.68%
$149,791 $1,523
Jun 4, 3 AM $0.00335
+1.05%
$149,306 $1,578
Jun 4, 2 AM $0.00331
-2.84%
$147,391 $1,558
Jun 4, 1 AM $0.00344
-3.01%
$153,216 $1,007
Jun 4, 12 AM $0.00355
-2.01%
$157,834 $941
Jun 3, 11 PM $0.00363
+0.42%
$161,583 $1,241
Jun 3, 10 PM $0.00361
+0.13%
$160,915 $1,299
Jun 3, 9 PM $0.00361
+1.18%
$160,680 $1,298
Jun 3, 8 PM $0.00359
-1.51%
$159,830 $1,623
Jun 3, 7 PM $0.00363
+0.25%
$161,674 $1,707
Jun 3, 6 PM $0.00363
+1.18%
$161,766 $1,762
Jun 3, 5 PM $0.00359
-0.84%
$159,699 $2,009
Jun 3, 4 PM $0.00361
-0.60%
$160,828 $2,028
Jun 3, 3 PM $0.00362
+1.42%
$161,178 $2,882
Jun 3, 2 PM $0.00354
+1.20%
$157,733 $4,150
Jun 3, 1 PM $0.00349
-2.21%
$155,205 $4,113
Jun 3, 12 PM $0.00355
+0.46%
$157,975 $4,414
Jun 3, 11 AM $0.00353
-1.04%
$157,295 $4,457
Jun 3, 10 AM $0.00358
+2.12%
$159,458 $4,462
Jun 3, 9 AM $0.0035
-1.99%
$155,981 $4,383
Jun 3, 8 AM $0.0036
+0.01%
$160,486 $4,425
Jun 3, 7 AM $0.0036
-1.32%
$160,183 $4,509
Jun 3, 6 AM $0.00363
+1.37%
$161,748 $4,561
Jun 3, 5 AM $0.0036
+3.20%
$160,368 $4,322
Jun 3, 4 AM $0.00345
-0.54%
$153,445 $4,266
Jun 3, 3 AM $0.00348
-0.12%
$155,025 $4,340
Jun 3, 2 AM $0.00349
+0.12%
$155,432 $4,322
Jun 3, 1 AM $0.00359
-0.68%
$160,031 $4,283
Jun 3, 12 AM $0.00357
+0.07%
$158,970 $4,365
Jun 2, 11 PM $0.00354
-2.48%
$157,426 $4,362
Jun 2, 10 PM $0.00361
+0.29%
$160,558 $4,060
Jun 2, 9 PM $0.0036
+1.52%
$160,092 $3,995
Jun 2, 8 PM $0.00352
-0.29%
$156,498 $3,830
Jun 2, 7 PM $0.00354
-0.61%
$157,509 $3,710
Jun 2, 6 PM $0.00352
-2.60%
$156,693 $3,580
Jun 2, 5 PM $0.00363
-0.28%
$161,509 $3,627
Jun 2, 4 PM $0.00365
-0.89%
$162,618 $3,438
Jun 2, 3 PM $0.00371
-1.08%
$165,223 $2,857
Jun 2, 2 PM $0.00372
+1.96%
$165,646 $1,326
Jun 2, 1 PM $0.00363
+0.64%
$161,824 $786
Jun 2, 12 PM $0.0036
+0.66%
$160,297 $774
Jun 2, 11 AM $0.00357
-0.27%
$158,898 $406
Jun 2, 10 AM $0.00356
+2.78%
$158,714 $344
Jun 2, 9 AM $0.00347
-1.14%
$154,477 $337
Jun 2, 8 AM $0.00351
+0.51%
$156,291 $339
Jun 2, 7 AM $0.00346
-0.55%
$154,243 $281
Jun 2, 6 AM $0.00349
-0.25%
$155,549 $223