PsyDAO Token Historical Data

PSY Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00592
+0.25%
$ 263,664 $ 5,985
May 9, 10 AM $ 0.00592
-0.14%
$ 263,505 $ 5,919
May 9, 9 AM $ 0.00593
-0.69%
$ 263,954 $ 5,846
May 9, 8 AM $ 0.00596
-0.14%
$ 265,307 $ 5,777
May 9, 7 AM $ 0.00598
-0.21%
$ 266,163 $ 5,751
May 9, 6 AM $ 0.00599
-2.73%
$ 266,527 $ 5,798
May 9, 5 AM $ 0.0061
-0.18%
$ 271,747 $ 5,863
May 9, 4 AM $ 0.00606
+0.93%
$ 269,867 $ 5,847
May 9, 3 AM $ 0.00601
+1.48%
$ 267,706 $ 5,725
May 9, 2 AM $ 0.00602
-0.39%
$ 268,142 $ 5,604
May 9, 1 AM $ 0.00605
-0.05%
$ 269,387 $ 5,622
May 9, 12 AM $ 0.00608
-1.49%
$ 270,741 $ 5,644
May 8, 11 PM $ 0.00616
-0.04%
$ 274,226 $ 4,492
May 8, 10 PM $ 0.00616
+1.66%
$ 274,475 $ 2,375
May 8, 9 PM $ 0.00608
+0.45%
$ 270,670 $ 2,357
May 8, 8 PM $ 0.00612
-1.70%
$ 272,689 $ 2,354
May 8, 7 PM $ 0.00621
+1.93%
$ 276,645 $ 2,917
May 8, 6 PM $ 0.00614
+2.11%
$ 273,446 $ 4,339
May 8, 5 PM $ 0.00599
-0.75%
$ 266,896 $ 4,133
May 8, 4 PM $ 0.00606
+4.58%
$ 269,988 $ 3,933
May 8, 3 PM $ 0.00581
-0.22%
$ 258,824 $ 1,091
May 8, 2 PM $ 0.00587
+0.28%
$ 261,166 $ 1,096
May 8, 1 PM $ 0.00584
+0.77%
$ 259,943 $ 1,100
May 8, 12 PM $ 0.00576
+0.94%
$ 256,267 $ 1,090
May 8, 11 AM $ 0.00571
+0.08%
$ 254,123 $ 3,897
May 8, 10 AM $ 0.00567
-0.89%
$ 252,584 $ 4,053
May 8, 9 AM $ 0.00572
-1.13%
$ 254,517 $ 4,130
May 8, 8 AM $ 0.0058
+0.71%
$ 258,407 $ 4,144
May 8, 7 AM $ 0.00577
+0.03%
$ 257,098 $ 4,147
May 8, 6 AM $ 0.00579
+0.27%
$ 257,559 $ 4,079
May 8, 5 AM $ 0.00577
-0.97%
$ 256,707 $ 5,006
May 8, 4 AM $ 0.00581
+1.32%
$ 258,591 $ 5,018
May 8, 3 AM $ 0.00566
-0.15%
$ 252,136 $ 5,492
May 8, 2 AM $ 0.00572
+0.16%
$ 254,837 $ 5,472
May 8, 1 AM $ 0.00574
+0.82%
$ 255,355 $ 5,759
May 8, 12 AM $ 0.00571
-0.44%
$ 254,100 $ 6,037
May 7, 11 PM $ 0.00573
+2.00%
$ 255,257 $ 5,989
May 7, 10 PM $ 0.00563
-0.72%
$ 250,797 $ 5,919
May 7, 9 PM $ 0.0057
+0.18%
$ 253,748 $ 5,940
May 7, 8 PM $ 0.00577
-0.01%
$ 256,742 $ 5,946
May 7, 7 PM $ 0.00569
-0.68%
$ 253,431 $ 5,878
May 7, 6 PM $ 0.00574
+3.28%
$ 255,726 $ 3,771
May 7, 5 PM $ 0.00556
+0.07%
$ 247,640 $ 3,558
May 7, 4 PM $ 0.00562
+0.32%
$ 249,989 $ 3,369
May 7, 3 PM $ 0.0056
-1.07%
$ 249,194 $ 3,361
May 7, 2 PM $ 0.00566
+1.27%
$ 251,890 $ 3,367
May 7, 1 PM $ 0.0056
-0.94%
$ 249,256 $ 3,408
May 7, 12 PM $ 0.00564
-1.45%
$ 251,132 $ 3,426
May 7, 11 AM $ 0.00571
+0.53%
$ 254,147 $ 3,466
May 7, 10 AM $ 0.00565
+0.80%
$ 251,500 $ 3,110