PsyDAO Token Historical Data

PSY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0098
+0.69%
$ 625,845 $ 6,581
Jan 19, 5 AM $ 0.00973
-1.26%
$ 621,716 $ 6,560
Jan 19, 4 AM $ 0.00995
-0.22%
$ 635,881 $ 6,600
Jan 19, 3 AM $ 0.01
+0.24%
$ 639,112 $ 6,662
Jan 19, 2 AM $ 0.00998
+0.97%
$ 637,312 $ 6,918
Jan 19, 1 AM $ 0.00995
+1.39%
$ 635,567 $ 6,614
Jan 19, 12 AM $ 0.00978
-5.51%
$ 624,894 $ 6,361
Jan 18, 11 PM $ 0.0104
-2.20%
$ 664,527 $ 5,920
Jan 18, 10 PM $ 0.0106
-0.53%
$ 679,433 $ 5,526
Jan 18, 9 PM $ 0.0107
-0.33%
$ 683,745 $ 5,270
Jan 18, 8 PM $ 0.0108
+0.35%
$ 691,849 $ 5,014
Jan 18, 7 PM $ 0.0108
+1.76%
$ 688,241 $ 3,693
Jan 18, 6 PM $ 0.0105
+2.28%
$ 669,732 $ 2,733
Jan 18, 5 PM $ 0.0102
+0.72%
$ 652,981 $ 2,645
Jan 18, 4 PM $ 0.0102
-0.41%
$ 651,985 $ 2,632
Jan 18, 3 PM $ 0.0102
+1.37%
$ 652,989 $ 3,256
Jan 18, 2 PM $ 0.0102
-0.46%
$ 654,308 $ 2,907
Jan 18, 1 PM $ 0.0103
+0.88%
$ 657,347 $ 2,796
Jan 18, 12 PM $ 0.0101
-2.20%
$ 644,022 $ 2,777
Jan 18, 11 AM $ 0.0102
+1.00%
$ 654,765 $ 2,141
Jan 18, 10 AM $ 0.0101
+1.41%
$ 646,240 $ 1,368
Jan 18, 9 AM $ 0.00999
+0.10%
$ 637,962 $ 1,044
Jan 18, 8 AM $ 0.00994
+1.22%
$ 635,293 $ 3,512
Jan 18, 7 AM $ 0.0098
+0.09%
$ 625,902 $ 3,590
Jan 18, 6 AM $ 0.00978
+0.03%
$ 625,059 $ 3,658
Jan 18, 5 AM $ 0.00978
-0.02%
$ 625,104 $ 3,658
Jan 18, 4 AM $ 0.00976
-0.67%
$ 623,765 $ 3,658
Jan 18, 3 AM $ 0.00984
+0.35%
$ 628,731 $ 3,772
Jan 18, 2 AM $ 0.00987
+1.26%
$ 630,390 $ 3,523
Jan 18, 1 AM $ 0.00976
-0.65%
$ 623,855 $ 1,099
Jan 18, 12 AM $ 0.00984
+0.51%
$ 628,870 $ 1,108
Jan 17, 11 PM $ 0.00982
+0.51%
$ 627,645 $ 1,657
Jan 17, 10 PM $ 0.00979
-0.79%
$ 625,218 $ 2,679
Jan 17, 9 PM $ 0.00986
-0.34%
$ 630,035 $ 2,768
Jan 17, 8 PM $ 0.00988
+0.16%
$ 631,230 $ 6,083
Jan 17, 7 PM $ 0.00992
-0.17%
$ 633,602 $ 6,073
Jan 17, 6 PM $ 0.00996
-0.55%
$ 636,632 $ 6,097
Jan 17, 5 PM $ 0.01
+0.64%
$ 639,735 $ 6,303
Jan 17, 4 PM $ 0.00994
-0.46%
$ 634,768 $ 6,278
Jan 17, 3 PM $ 0.00985
+1.85%
$ 629,322 $ 5,676
Jan 17, 2 PM $ 0.00967
+1.02%
$ 617,911 $ 5,651
Jan 17, 1 PM $ 0.00961
-0.85%
$ 613,709 $ 5,620
Jan 17, 12 PM $ 0.00969
+1.70%
$ 618,899 $ 5,539
Jan 17, 11 AM $ 0.00956
-0.35%
$ 610,809 $ 5,320
Jan 17, 10 AM $ 0.00964
+0.11%
$ 615,786 $ 5,340
Jan 17, 9 AM $ 0.00963
+0.08%
$ 615,510 $ 5,350
Jan 17, 8 AM $ 0.00961
-0.72%
$ 613,946 $ 5,350
Jan 17, 7 AM $ 0.00966
-0.42%
$ 617,243 $ 5,340
Jan 17, 6 AM $ 0.00971
+0.63%
$ 620,314 $ 5,060
Jan 17, 5 AM $ 0.00968
+0.21%
$ 618,318 $ 5,331