Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PsyDAO Token Historical Data

PSY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.00351
-1.60%
$156,492 $224
Jun 2, 4 AM $0.0036
+0.11%
$160,174 $226
Jun 2, 3 AM $0.0036
+0.02%
$160,103 $128
Jun 2, 2 AM $0.00354
-0.02%
$157,604 $21
Jun 2, 1 AM $0.00354
-1.64%
$157,637 $21
Jun 2, 12 AM $0.00358
-0.43%
$159,393 $168
Jun 1, 11 PM $0.00359
+0.96%
$159,636 $168
Jun 1, 10 PM $0.00354
-1.12%
$157,587 $167
Jun 1, 9 PM $0.0036
+0.06%
$160,442 $167
Jun 1, 8 PM $0.00355
+0.15%
$158,204 $317
Jun 1, 7 PM $0.00355
-1.43%
$158,007 $315
Jun 1, 6 PM $0.00363
+1.29%
$161,466 $152
Jun 1, 5 PM $0.00357
+0.34%
$158,868 $151
Jun 1, 4 PM $0.00352
-0.51%
$156,935 $150
Jun 1, 3 PM $0.00353
+1.42%
$157,069 $203
Jun 1, 2 PM $0.00348
-1.50%
$154,892 $199
Jun 1, 1 PM $0.00354
+0.00%
$157,620 $202
Jun 1, 12 PM $0.00354
+1.36%
$157,432 $203
Jun 1, 11 AM $0.00349
+0.27%
$155,594 $200
Jun 1, 10 AM $0.00346
+0.78%
$154,233 $200
Jun 1, 9 AM $0.00342
+0.34%
$152,195 $197
Jun 1, 8 AM $0.0034
+0.18%
$151,304 $195
Jun 1, 7 AM $0.0034
-0.59%
$151,477 $237
Jun 1, 6 AM $0.00342
-2.09%
$152,445 $236
Jun 1, 5 AM $0.00349
-0.02%
$155,292 $241
Jun 1, 4 AM $0.0035
-0.50%
$155,749 $241
Jun 1, 3 AM $0.00353
-0.19%
$157,030 $242
Jun 1, 2 AM $0.00352
-0.25%
$156,531 $305
Jun 1, 1 AM $0.00353
+0.32%
$157,367 $578
Jun 1, 12 AM $0.00353
+1.04%
$157,112 $578
May 31, 11 PM $0.00348
-0.67%
$154,923 $575
May 31, 10 PM $0.00351
-0.72%
$156,269 $576
May 31, 9 PM $0.00355
+0.54%
$157,992 $579
May 31, 8 PM $0.00355
+0.66%
$157,895 $616
May 31, 7 PM $0.00351
+0.40%
$156,413 $409
May 31, 6 PM $0.00349
+2.06%
$155,277 $333
May 31, 5 PM $0.0034
+1.18%
$151,592 $329
May 31, 4 PM $0.00337
-1.02%
$149,956 $326
May 31, 3 PM $0.00341
-0.36%
$151,982 $328
May 31, 2 PM $0.00343
-0.49%
$152,846 $327
May 31, 1 PM $0.00346
+0.70%
$154,164 $138
May 31, 12 PM $0.00343
+0.18%
$152,810 $240
May 31, 11 AM $0.00344
-0.18%
$153,061 $239
May 31, 10 AM $0.00343
+0.00%
$152,766 $240
May 31, 9 AM $0.00344
+0.24%
$153,268 $240
May 31, 8 AM $0.00346
-0.72%
$154,022 $240
May 31, 7 AM $0.00348
+0.58%
$155,102 $197
May 31, 6 AM $0.00346
+0.13%
$154,257 $374
May 31, 5 AM $0.00347
-0.58%
$154,496 $374
May 31, 4 AM $0.00348
-0.92%
$154,955 $376