PsyDAO Token Historical Data

PSY Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00652
-0.52%
$ 290,105 $ 3,174
May 5, 9 AM $ 0.00657
-0.92%
$ 292,495 $ 3,179
May 5, 8 AM $ 0.00668
-0.89%
$ 297,345 $ 3,164
May 5, 7 AM $ 0.00672
+0.90%
$ 298,980 $ 3,184
May 5, 6 AM $ 0.00664
+1.01%
$ 295,632 $ 3,307
May 5, 5 AM $ 0.00657
+0.61%
$ 292,681 $ 3,613
May 5, 4 AM $ 0.00659
+0.41%
$ 293,605 $ 4,753
May 5, 3 AM $ 0.00655
-0.17%
$ 291,450 $ 4,919
May 5, 2 AM $ 0.00656
-0.11%
$ 292,202 $ 4,912
May 5, 1 AM $ 0.00651
-1.64%
$ 289,764 $ 5,378
May 5, 12 AM $ 0.00663
-0.46%
$ 295,044 $ 5,475
May 4, 11 PM $ 0.00676
-0.46%
$ 300,962 $ 5,371
May 4, 10 PM $ 0.00681
+0.10%
$ 303,377 $ 5,274
May 4, 9 PM $ 0.00684
-1.34%
$ 304,638 $ 5,870
May 4, 8 PM $ 0.00701
+1.08%
$ 312,002 $ 6,098
May 4, 7 PM $ 0.00693
-0.12%
$ 308,747 $ 6,591
May 4, 6 PM $ 0.00694
-0.11%
$ 309,110 $ 6,609
May 4, 5 PM $ 0.00695
-0.59%
$ 309,644 $ 6,479
May 4, 4 PM $ 0.00703
+1.72%
$ 313,057 $ 6,648
May 4, 3 PM $ 0.00686
-0.62%
$ 305,556 $ 8,248
May 4, 2 PM $ 0.00689
-0.11%
$ 306,690 $ 9,365
May 4, 1 PM $ 0.00687
+0.22%
$ 305,682 $ 9,296
May 4, 12 PM $ 0.00686
-2.28%
$ 305,486 $ 9,102
May 4, 11 AM $ 0.00702
+0.56%
$ 312,392 $ 10,412
May 4, 10 AM $ 0.00697
-1.39%
$ 310,479 $ 10,474
May 4, 9 AM $ 0.00711
+1.72%
$ 316,486 $ 11,152
May 4, 8 AM $ 0.00701
-1.69%
$ 311,901 $ 11,336
May 4, 7 AM $ 0.00708
-0.32%
$ 315,361 $ 11,538
May 4, 6 AM $ 0.00718
+1.28%
$ 319,558 $ 11,692
May 4, 5 AM $ 0.0071
-1.16%
$ 316,200 $ 11,199
May 4, 4 AM $ 0.00717
-0.56%
$ 319,396 $ 11,506
May 4, 3 AM $ 0.00722
-0.24%
$ 321,534 $ 11,172
May 4, 2 AM $ 0.00727
-0.42%
$ 323,649 $ 10,924
May 4, 1 AM $ 0.00731
-1.09%
$ 325,491 $ 10,648
May 4, 12 AM $ 0.00727
-0.53%
$ 323,721 $ 10,133
May 3, 11 PM $ 0.00727
-1.20%
$ 323,646 $ 9,876
May 3, 10 PM $ 0.00735
-0.73%
$ 327,191 $ 10,353
May 3, 9 PM $ 0.00738
-1.49%
$ 328,603 $ 10,388
May 3, 8 PM $ 0.00743
-2.33%
$ 330,954 $ 10,468
May 3, 7 PM $ 0.00757
+1.86%
$ 337,167 $ 10,723
May 3, 6 PM $ 0.00741
+1.84%
$ 329,885 $ 9,872
May 3, 5 PM $ 0.00727
+0.46%
$ 323,545 $ 10,663
May 3, 4 PM $ 0.00721
-1.12%
$ 320,879 $ 11,667
May 3, 3 PM $ 0.00727
+3.57%
$ 323,728 $ 13,206
May 3, 2 PM $ 0.00663
+0.89%
$ 295,220 $ 7,509
May 3, 1 PM $ 0.00655
-1.70%
$ 291,717 $ 14,748
May 3, 12 PM $ 0.00664
+0.59%
$ 295,798 $ 16,402
May 3, 11 AM $ 0.00677
+5.42%
$ 301,495 $ 16,713
May 3, 10 AM $ 0.00641
-0.78%
$ 285,235 $ 15,558
May 3, 9 AM $ 0.0064
+2.67%
$ 285,108 $ 15,998