PsyDAO Token Historical Data

PSY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0105
-0.20%
$ 672,282 $ 2,995
Jan 6, 11 AM $ 0.0105
+0.66%
$ 672,605 $ 2,396
Jan 6, 10 AM $ 0.0106
+0.12%
$ 675,710 $ 2,388
Jan 6, 9 AM $ 0.0106
-0.04%
$ 675,608 $ 2,302
Jan 6, 8 AM $ 0.0104
-1.51%
$ 665,846 $ 2,279
Jan 6, 7 AM $ 0.0106
+0.07%
$ 676,543 $ 2,218
Jan 6, 6 AM $ 0.0106
+0.00%
$ 676,909 $ 934
Jan 6, 5 AM $ 0.0106
-0.78%
$ 676,052 $ 2,175
Jan 6, 4 AM $ 0.0107
+0.07%
$ 681,037 $ 2,182
Jan 6, 3 AM $ 0.0106
+1.07%
$ 679,232 $ 2,180
Jan 6, 2 AM $ 0.0105
-0.18%
$ 671,330 $ 2,359
Jan 6, 1 AM $ 0.0106
+0.23%
$ 677,389 $ 2,360
Jan 6, 12 AM $ 0.0105
-1.62%
$ 672,068 $ 3,858
Jan 5, 11 PM $ 0.0107
-0.34%
$ 682,898 $ 1,726
Jan 5, 10 PM $ 0.0108
+1.16%
$ 687,806 $ 1,731
Jan 5, 9 PM $ 0.0106
+0.29%
$ 678,177 $ 1,744
Jan 5, 8 PM $ 0.0107
+0.46%
$ 681,650 $ 1,735
Jan 5, 7 PM $ 0.0107
-0.37%
$ 680,673 $ 2,604
Jan 5, 6 PM $ 0.0106
+0.58%
$ 678,825 $ 2,622
Jan 5, 5 PM $ 0.0105
+0.08%
$ 668,431 $ 2,697
Jan 5, 4 PM $ 0.0105
-0.10%
$ 668,549 $ 2,794
Jan 5, 3 PM $ 0.0105
+1.43%
$ 669,188 $ 3,302
Jan 5, 2 PM $ 0.0102
+1.04%
$ 651,323 $ 3,229
Jan 5, 1 PM $ 0.0101
-0.48%
$ 645,815 $ 3,155
Jan 5, 12 PM $ 0.0101
+0.15%
$ 644,056 $ 3,295
Jan 5, 11 AM $ 0.01
+0.14%
$ 640,635 $ 3,265
Jan 5, 10 AM $ 0.00996
-0.49%
$ 636,445 $ 3,225
Jan 5, 9 AM $ 0.01
-0.46%
$ 640,463 $ 3,224
Jan 5, 8 AM $ 0.01
-1.72%
$ 640,150 $ 3,243
Jan 5, 7 AM $ 0.0102
+1.79%
$ 652,536 $ 3,283
Jan 5, 6 AM $ 0.01
-0.58%
$ 639,932 $ 4,937
Jan 5, 5 AM $ 0.0101
+0.40%
$ 648,323 $ 4,950
Jan 5, 4 AM $ 0.0101
-1.22%
$ 645,931 $ 4,961
Jan 5, 3 AM $ 0.0102
-0.41%
$ 654,112 $ 5,002
Jan 5, 2 AM $ 0.0102
-0.30%
$ 653,764 $ 5,017
Jan 5, 1 AM $ 0.0103
+1.17%
$ 655,147 $ 4,872
Jan 5, 12 AM $ 0.0107
-0.49%
$ 682,656 $ 1,668
Jan 4, 11 PM $ 0.0108
+0.03%
$ 688,230 $ 2,014
Jan 4, 10 PM $ 0.0108
+0.51%
$ 688,369 $ 2,019
Jan 4, 9 PM $ 0.0107
-1.10%
$ 684,668 $ 2,011
Jan 4, 8 PM $ 0.0108
+0.39%
$ 692,487 $ 2,028
Jan 4, 7 PM $ 0.0106
+1.30%
$ 675,898 $ 1,184
Jan 4, 6 PM $ 0.0105
-1.55%
$ 669,491 $ 1,261
Jan 4, 5 PM $ 0.0107
-1.34%
$ 681,467 $ 1,172
Jan 4, 4 PM $ 0.0106
+1.01%
$ 678,789 $ 1,180
Jan 4, 3 PM $ 0.0105
+0.31%
$ 672,532 $ 1,035
Jan 4, 2 PM $ 0.0104
+0.36%
$ 667,343 $ 161
Jan 4, 1 PM $ 0.0104
+1.42%
$ 662,112 $ 160
Jan 4, 12 PM $ 0.0102
+0.00%
$ 651,648 $ 388
Jan 4, 10 AM $ 0.0103
+0.32%
$ 655,972 $ 345