PsyDAO Token Historical Data

PSY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0103
+0.32%
$ 655,972 $ 345
Jan 4, 9 AM $ 0.0102
+0.02%
$ 653,039 $ 345
Jan 4, 8 AM $ 0.0102
-0.33%
$ 651,004 $ 345
Jan 4, 7 AM $ 0.0102
-0.26%
$ 650,665 $ 345
Jan 4, 6 AM $ 0.0103
-0.12%
$ 657,243 $ 344
Jan 4, 5 AM $ 0.0102
-0.09%
$ -- $ 347
Jan 4, 4 AM $ 0.0102
-0.29%
$ -- $ 344
Jan 4, 3 AM $ 0.0102
+0.82%
$ -- $ 346
Jan 4, 2 AM $ 0.0102
+0.27%
$ -- $ 342
Jan 4, 1 AM $ 0.0101
-0.22%
$ -- $ 342
Jan 4, 12 AM $ 0.0101
+0.16%
$ -- $ 342
Jan 3, 11 PM $ 0.0101
-0.22%
$ 646,775 $ 341
Jan 3, 10 PM $ 0.0101
+0.40%
$ 647,915 $ 342
Jan 3, 9 PM $ 0.0101
+0.05%
$ 646,510 $ 341
Jan 3, 8 PM $ 0.0101
-0.03%
$ 646,137 $ 341
Jan 3, 7 PM $ 0.0101
+0.10%
$ 645,489 $ 341
Jan 3, 6 PM $ 0.0101
+0.06%
$ 643,502 $ 340
Jan 3, 5 PM $ 0.0101
-0.33%
$ 643,119 $ 1,047
Jan 3, 4 PM $ 0.01
+0.74%
$ 641,969 $ 1,048
Jan 3, 3 PM $ 0.00995
-0.06%
$ 635,393 $ 1,044
Jan 3, 2 PM $ 0.00999
-0.60%
$ 638,126 $ 1,043
Jan 3, 1 PM $ 0.01
+0.27%
$ 641,154 $ 1,046
Jan 3, 12 PM $ 0.00999
+1.40%
$ 638,510 $ 1,043
Jan 3, 11 AM $ 0.00984
-2.13%
$ 628,423 $ 1,015
Jan 3, 10 AM $ 0.0101
+0.02%
$ 642,243 $ 1,016
Jan 3, 9 AM $ 0.01
-1.40%
$ 639,886 $ 991
Jan 3, 6 AM $ 0.0102
-0.13%
$ 650,638 $ 59
Jan 3, 5 AM $ 0.0102
-0.61%
$ 652,083 $ 59
Jan 3, 4 AM $ 0.0103
-0.55%
$ 656,329 $ 60
Jan 3, 3 AM $ 0.0103
-0.02%
$ 656,801 $ 60
Jan 3, 2 AM $ 0.0103
+0.33%
$ 655,105 $ 60
Jan 3, 1 AM $ 0.0102
+0.05%
$ 651,591 $ 60
Jan 3, 12 AM $ 0.0102
+0.21%
$ 650,641 $ 59
Jan 2, 11 PM $ 0.0102
-0.59%
$ 649,416 $ 83
Jan 2, 10 PM $ 0.0102
+0.44%
$ 651,407 $ 111
Jan 2, 9 PM $ 0.0101
+0.61%
$ 645,640 $ 110
Jan 2, 8 PM $ 0.0101
-0.49%
$ 642,648 $ 109
Jan 2, 7 PM $ 0.0101
+0.98%
$ 643,605 $ 162
Jan 2, 6 PM $ 0.01
+0.23%
$ 640,923 $ 160
Jan 2, 5 PM $ 0.01
-0.19%
$ 640,470 $ 233
Jan 2, 4 PM $ 0.01
+1.06%
$ 638,818 $ 288
Jan 2, 3 PM $ 0.00991
-0.16%
$ 632,867 $ 283
Jan 2, 2 PM $ 0.0099
-0.53%
$ 632,549 $ 323
Jan 2, 1 PM $ 0.00996
-0.29%
$ 636,241 $ 346
Jan 2, 12 PM $ 0.00998
+1.22%
$ 637,448 $ 347
Jan 2, 11 AM $ 0.00987
-0.94%
$ 630,238 $ 1,374
Jan 2, 10 AM $ 0.00993
-0.38%
$ 634,124 $ 1,378
Jan 2, 9 AM $ 0.00987
+0.39%
$ 630,330 $ 1,378
Jan 2, 8 AM $ 0.00982
-0.24%
$ 627,130 $ 1,373
Jan 2, 7 AM $ 0.00977
-0.23%
$ 623,648 $ 1,374