PsyDAO Token Historical Data

PSY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00438
-0.50%
$ 195,012 $ 6,403
Apr 29, 8 AM $ 0.0044
+0.00%
$ 195,917 $ 6,436
Apr 29, 7 AM $ 0.00442
-1.48%
$ 196,579 $ 6,180
Apr 29, 6 AM $ 0.00451
+0.59%
$ 200,703 $ 6,151
Apr 29, 5 AM $ 0.00446
+0.80%
$ 198,684 $ 6,151
Apr 29, 4 AM $ 0.00441
+0.01%
$ 196,370 $ 6,099
Apr 29, 3 AM $ 0.0044
-0.44%
$ 196,105 $ 5,959
Apr 29, 2 AM $ 0.00441
-1.34%
$ 196,525 $ 5,758
Apr 29, 1 AM $ 0.00445
-0.85%
$ 198,265 $ 5,511
Apr 29, 12 AM $ 0.00449
-2.19%
$ 200,067 $ 5,325
Apr 28, 11 PM $ 0.00466
+1.57%
$ 207,269 $ 5,389
Apr 28, 10 PM $ 0.00458
-1.11%
$ 203,825 $ 5,366
Apr 28, 9 PM $ 0.00466
+2.61%
$ 207,304 $ 3,971
Apr 28, 8 PM $ 0.00453
+2.74%
$ 201,812 $ 2,278
Apr 28, 7 PM $ 0.0044
+0.98%
$ 196,076 $ 2,120
Apr 28, 6 PM $ 0.00447
-0.08%
$ 198,903 $ 2,108
Apr 28, 5 PM $ 0.00437
+0.75%
$ 194,512 $ 2,134
Apr 28, 4 PM $ 0.00432
-1.53%
$ 192,435 $ 2,358
Apr 28, 3 PM $ 0.00436
+2.10%
$ 194,336 $ 2,271
Apr 28, 2 PM $ 0.00426
+1.53%
$ 189,503 $ 1,735
Apr 28, 1 PM $ 0.00422
+2.14%
$ 187,837 $ 1,505
Apr 28, 12 PM $ 0.00416
-1.17%
$ 185,022 $ 1,348
Apr 28, 11 AM $ 0.00431
+2.22%
$ 191,878 $ 1,362
Apr 28, 10 AM $ 0.00421
+6.88%
$ 187,419 $ 842
Apr 28, 9 AM $ 0.00396
+0.58%
$ 176,327 $ 225
Apr 28, 8 AM $ 0.00394
+0.23%
$ 175,574 $ 225
Apr 28, 7 AM $ 0.00395
-0.35%
$ 175,871 $ 225
Apr 28, 6 AM $ 0.00399
+0.29%
$ 177,705 $ 227
Apr 28, 5 AM $ 0.00401
-0.19%
$ 178,700 $ 228
Apr 28, 4 AM $ 0.00401
+0.15%
$ 178,491 $ 230
Apr 28, 3 AM $ 0.00398
+0.38%
$ 177,139 $ 229
Apr 28, 2 AM $ 0.00397
+0.27%
$ 176,923 $ 227
Apr 28, 1 AM $ 0.00394
+0.02%
$ 175,464 $ 264
Apr 28, 12 AM $ 0.00395
-0.30%
$ 175,789 $ 402
Apr 27, 11 PM $ 0.00396
-0.34%
$ 176,262 $ 404
Apr 27, 10 PM $ 0.00398
-0.56%
$ 177,192 $ 496
Apr 27, 9 PM $ 0.00401
-0.37%
$ 178,717 $ 914
Apr 27, 8 PM $ 0.00405
-0.08%
$ 180,146 $ 918
Apr 27, 7 PM $ 0.00405
+0.30%
$ 180,275 $ 920
Apr 27, 6 PM $ 0.00401
+0.24%
$ 178,655 $ 919
Apr 27, 5 PM $ 0.004
+0.33%
$ 177,963 $ 1,017
Apr 27, 4 PM $ 0.00398
-0.90%
$ 177,004 $ 785
Apr 27, 3 PM $ 0.00402
-1.02%
$ 178,961 $ 381
Apr 27, 2 PM $ 0.00405
-0.16%
$ 180,285 $ 386
Apr 27, 1 PM $ 0.00408
+0.58%
$ 181,652 $ 385
Apr 27, 12 PM $ 0.00405
-0.78%
$ 180,276 $ 424
Apr 27, 11 AM $ 0.0041
-1.89%
$ 182,442 $ 426
Apr 27, 10 AM $ 0.00413
-0.97%
$ 183,879 $ 486
Apr 27, 9 AM $ 0.00417
+0.91%
$ 185,766 $ 486
Apr 27, 8 AM $ 0.00412
-1.69%
$ 183,501 $ 482