PsyDAO Token Historical Data

PSY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00982
-0.24%
$ 627,130 $ 1,373
Jan 2, 7 AM $ 0.00977
-0.23%
$ 623,648 $ 1,374
Jan 2, 6 AM $ 0.0098
-1.46%
$ 625,557 $ 1,376
Jan 2, 5 AM $ 0.00993
-0.37%
$ 633,773 $ 309
Jan 2, 4 AM $ 0.00995
-0.38%
$ 635,335 $ 1,298
Jan 2, 3 AM $ 0.00997
+0.70%
$ 636,276 $ 1,299
Jan 2, 2 AM $ 0.00988
-0.10%
$ 630,981 $ 1,296
Jan 2, 1 AM $ 0.00987
-0.24%
$ 630,005 $ 1,296
Jan 2, 12 AM $ 0.00988
+1.22%
$ 630,778 $ 1,296
Jan 1, 11 PM $ 0.00977
+0.38%
$ 623,568 $ 1,538
Jan 1, 10 PM $ 0.00972
-1.11%
$ 620,750 $ 1,434
Jan 1, 9 PM $ 0.00982
+1.31%
$ 626,943 $ 1,380
Jan 1, 8 PM $ 0.0097
-0.02%
$ 619,330 $ 1,378
Jan 1, 7 PM $ 0.00969
-1.26%
$ 618,764 $ 1,315
Jan 1, 6 PM $ 0.00968
-0.18%
$ 617,760 $ 1,275
Jan 1, 5 PM $ 0.0097
+0.57%
$ 618,922 $ 1,328
Jan 1, 4 PM $ 0.00963
+0.17%
$ 615,054 $ 1,352
Jan 1, 3 PM $ 0.0096
+0.01%
$ 613,008 $ 1,323
Jan 1, 2 PM $ 0.00959
+0.12%
$ 611,975 $ 1,221
Jan 1, 1 PM $ 0.00958
-0.70%
$ 611,337 $ 1,197
Jan 1, 12 PM $ 0.00962
-1.12%
$ 613,969 $ 487
Jan 1, 11 AM $ 0.00972
+0.53%
$ 620,381 $ 491
Jan 1, 10 AM $ 0.00964
+0.97%
$ 615,558 $ 488
Jan 1, 9 AM $ 0.00958
+0.89%
$ 611,600 $ 482
Jan 1, 8 AM $ 0.00949
-0.56%
$ 605,514 $ 479
Jan 1, 7 AM $ 0.00956
+0.20%
$ 609,981 $ 481
Jan 1, 6 AM $ 0.00954
-0.03%
$ 609,050 $ 481
Jan 1, 5 AM $ 0.00953
+0.85%
$ 608,133 $ 460
Jan 1, 4 AM $ 0.00944
-0.42%
$ 602,576 $ 954
Jan 1, 3 AM $ 0.00949
-0.16%
$ 606,127 $ 956
Jan 1, 2 AM $ 0.00951
-0.20%
$ 607,315 $ 957
Jan 1, 1 AM $ 0.00953
-0.49%
$ 608,103 $ 959
Jan 1, 12 AM $ 0.00959
+1.00%
$ 612,505 $ 960
Dec 31, 11 PM $ 0.00949
-0.91%
$ 605,643 $ 960
Dec 31, 10 PM $ 0.00958
-0.40%
$ 611,451 $ 571
Dec 31, 9 PM $ 0.00963
+0.36%
$ 614,599 $ 555
Dec 31, 8 PM $ 0.00956
-0.10%
$ 610,453 $ 554
Dec 31, 7 PM $ 0.00958
+2.11%
$ 611,620 $ 506
Dec 31, 6 PM $ 0.00953
-0.07%
$ 608,544 $ 501
Dec 31, 5 PM $ 0.00953
-1.31%
$ 608,206 $ 454
Dec 31, 4 PM $ 0.00966
-1.36%
$ 616,683 $ 310
Dec 31, 2 PM $ 0.00964
-0.55%
$ 615,354 $ 84
Dec 31, 1 PM $ 0.00964
+0.40%
$ 615,260 $ 84
Dec 31, 12 PM $ 0.00965
-0.72%
$ 616,120 $ 83
Dec 31, 11 AM $ 0.00969
+0.87%
$ 618,678 $ 84
Dec 31, 10 AM $ 0.00963
-0.41%
$ 614,899 $ 83
Dec 31, 9 AM $ 0.00963
+0.13%
$ 614,863 $ 84
Dec 31, 8 AM $ 0.00964
-0.13%
$ 615,721 $ 83
Dec 31, 7 AM $ 0.00966
+0.11%
$ 616,401 $ 84
Dec 31, 6 AM $ 0.00962
-0.24%
$ 614,116 $ 84