Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PsyDAO Token Historical Data

PSY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 AM $0.00384
+0.05%
$171,095 $1,043
May 20, 2 AM $0.00385
-0.82%
$171,528 $1,067
May 20, 1 AM $0.00386
+1.17%
$172,031 $1,128
May 20, 12 AM $0.00381
+0.89%
$169,778 $1,119
May 19, 11 PM $0.00379
+0.94%
$168,654 $1,202
May 19, 10 PM $0.00377
-1.76%
$167,828 $1,116
May 19, 9 PM $0.00383
-0.45%
$170,501 $1,442
May 19, 8 PM $0.00384
+0.52%
$171,079 $1,366
May 19, 7 PM $0.00385
+0.59%
$171,274 $1,368
May 19, 6 PM $0.00383
-0.26%
$170,623 $1,267
May 19, 5 PM $0.00386
+0.41%
$171,750 $1,432
May 19, 4 PM $0.00384
-0.33%
$170,793 $1,424
May 19, 3 PM $0.00385
+0.95%
$171,202 $1,350
May 19, 2 PM $0.00382
-0.75%
$170,181 $1,298
May 19, 1 PM $0.00385
-0.74%
$171,255 $1,307
May 19, 12 PM $0.00389
+0.98%
$173,172 $1,248
May 19, 11 AM $0.00385
-1.11%
$171,304 $1,223
May 19, 10 AM $0.00391
-0.31%
$173,927 $1,222
May 19, 9 AM $0.00388
-1.40%
$172,933 $1,200
May 19, 8 AM $0.00396
+0.45%
$176,204 $1,205
May 19, 7 AM $0.00394
-0.32%
$175,552 $1,287
May 19, 6 AM $0.00396
+0.58%
$176,099 $1,337
May 19, 5 AM $0.00394
-0.99%
$175,347 $1,565
May 19, 4 AM $0.00396
+0.03%
$176,193 $1,569
May 19, 3 AM $0.00396
+0.29%
$176,277 $1,600
May 19, 2 AM $0.00395
-0.59%
$175,857 $1,842
May 19, 1 AM $0.00393
-1.88%
$175,163 $2,031
May 19, 12 AM $0.00403
-1.83%
$179,392 $2,073
May 18, 11 PM $0.0041
+1.76%
$182,495 $2,161
May 18, 10 PM $0.00405
+0.24%
$180,143 $2,023
May 18, 9 PM $0.004
-1.49%
$178,074 $1,806
May 18, 8 PM $0.00407
-0.64%
$181,001 $1,671
May 18, 7 PM $0.00408
+2.47%
$181,557 $1,684
May 18, 6 PM $0.00398
-0.86%
$177,065 $991
May 18, 5 PM $0.0041
+0.13%
$182,746 $751
May 18, 4 PM $0.00409
+1.37%
$182,046 $753
May 18, 3 PM $0.00402
-0.22%
$178,918 $827
May 18, 2 PM $0.00402
-1.14%
$179,166 $824
May 18, 1 PM $0.00408
-1.08%
$181,776 $834
May 18, 12 PM $0.00415
+0.92%
$184,611 $1,751
May 18, 11 AM $0.00407
+0.43%
$181,067 $1,784
May 18, 10 AM $0.00405
+0.99%
$180,300 $1,770
May 18, 9 AM $0.004
+0.35%
$178,303 $1,761
May 18, 8 AM $0.00397
-0.94%
$176,883 $1,757
May 18, 7 AM $0.00402
-0.67%
$178,759 $1,753
May 18, 6 AM $0.00404
-1.30%
$179,831 $1,592
May 18, 5 AM $0.0041
-0.49%
$182,408 $1,368
May 18, 4 AM $0.00414
-1.01%
$184,333 $1,314
May 18, 3 AM $0.0042
+1.60%
$186,935 $1,330
May 18, 2 AM $0.00416
+1.82%
$185,336 $1,186