PsyDAO Token Historical Data

PSY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00962
-0.24%
$ 614,116 $ 84
Dec 31, 5 AM $ 0.00965
+0.00%
$ 616,100 $ 255
Dec 31, 4 AM $ 0.00966
+0.20%
$ 616,711 $ 255
Dec 31, 3 AM $ 0.00962
+0.12%
$ 614,368 $ 255
Dec 31, 2 AM $ 0.00961
-0.11%
$ 613,307 $ 254
Dec 31, 1 AM $ 0.00964
+0.88%
$ 615,278 $ 254
Dec 31, 12 AM $ 0.00958
-0.40%
$ 611,647 $ 253
Dec 30, 11 PM $ 0.00962
+0.61%
$ 613,857 $ 254
Dec 30, 10 PM $ 0.00957
-0.02%
$ 610,989 $ 253
Dec 30, 9 PM $ 0.00958
-0.22%
$ 611,603 $ 253
Dec 30, 8 PM $ 0.00961
-0.22%
$ 613,575 $ 254
Dec 30, 7 PM $ 0.00963
+0.28%
$ 614,603 $ 255
Dec 30, 6 PM $ 0.00962
-0.04%
$ 614,279 $ 254
Dec 30, 5 PM $ 0.00966
-0.03%
$ 616,404 $ 255
Dec 30, 4 PM $ 0.00966
-0.21%
$ 616,961 $ 255
Dec 30, 3 PM $ 0.00964
+0.18%
$ 615,127 $ 256
Dec 30, 2 PM $ 0.00954
-0.30%
$ 608,717 $ 171
Dec 30, 1 PM $ 0.00957
-0.07%
$ 610,775 $ 171
Dec 30, 12 PM $ 0.00958
-0.44%
$ 611,365 $ 171
Dec 30, 11 AM $ 0.00961
+0.01%
$ 613,607 $ 172
Dec 30, 10 AM $ 0.00962
-0.19%
$ 614,107 $ 172
Dec 30, 9 AM $ 0.0096
-0.15%
$ 612,601 $ 172
Dec 30, 8 AM $ 0.00961
+0.39%
$ 613,252 $ 548
Dec 30, 7 AM $ 0.00956
-0.24%
$ 610,559 $ 545
Dec 30, 6 AM $ 0.00959
+0.91%
$ 612,313 $ 546
Dec 30, 5 AM $ 0.00943
-1.60%
$ 602,313 $ 541
Dec 30, 4 AM $ 0.00961
+0.01%
$ 613,279 $ 378
Dec 30, 3 AM $ 0.00956
-0.25%
$ 610,057 $ 427
Dec 30, 2 AM $ 0.00959
-0.20%
$ 612,004 $ 553
Dec 30, 1 AM $ 0.00958
-0.34%
$ 611,467 $ 554
Dec 30, 12 AM $ 0.00961
-0.28%
$ 613,207 $ 555
Dec 29, 11 PM $ 0.00963
-0.62%
$ 615,067 $ 556
Dec 29, 10 PM $ 0.00968
-0.32%
$ 617,891 $ 559
Dec 29, 9 PM $ 0.00973
+0.62%
$ 621,164 $ 560
Dec 29, 8 PM $ 0.00965
-1.53%
$ 616,073 $ 558
Dec 29, 7 PM $ 0.0098
+0.66%
$ 625,866 $ 566
Dec 29, 6 PM $ 0.0098
-0.48%
$ 625,497 $ 562
Dec 29, 5 PM $ 0.00978
+0.60%
$ 624,644 $ 568
Dec 29, 4 PM $ 0.00969
-0.83%
$ 618,820 $ 561
Dec 29, 3 PM $ 0.0098
+1.37%
$ 625,626 $ 564
Dec 29, 2 PM $ 0.00973
+0.34%
$ 621,429 $ 558
Dec 29, 1 PM $ 0.00974
-1.20%
$ 621,679 $ 560
Dec 29, 12 PM $ 0.00987
-1.59%
$ 630,397 $ 569
Dec 29, 11 AM $ 0.01
-0.58%
$ 638,671 $ 579
Dec 29, 10 AM $ 0.0101
+0.19%
$ 642,582 $ 581
Dec 29, 9 AM $ 0.00997
-1.60%
$ 636,403 $ 580
Dec 29, 8 AM $ 0.0102
-0.09%
$ 651,055 $ 465
Dec 29, 7 AM $ 0.0102
+1.29%
$ 651,027 $ 186
Dec 29, 6 AM $ 0.0101
-0.45%
$ 645,667 $ 182
Dec 29, 5 AM $ 0.0102
+0.45%
$ 649,626 $ 183