PsyDAO Token Historical Data

PSY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00393
+0.66%
$ 174,853 $ 694
Apr 25, 7 AM $ 0.00389
-0.20%
$ 173,402 $ 1,925
Apr 25, 6 AM $ 0.00389
-0.08%
$ 173,113 $ 1,925
Apr 25, 5 AM $ 0.0039
-0.59%
$ 173,739 $ 1,922
Apr 25, 4 AM $ 0.00392
+0.34%
$ 174,734 $ 1,931
Apr 25, 3 AM $ 0.0039
-0.17%
$ 173,636 $ 1,927
Apr 25, 2 AM $ 0.00394
-0.56%
$ 175,583 $ 1,926
Apr 25, 1 AM $ 0.00396
-0.73%
$ 176,160 $ 1,767
Apr 25, 12 AM $ 0.00401
+1.68%
$ 178,461 $ 1,739
Apr 24, 11 PM $ 0.00395
-1.38%
$ 176,071 $ 1,784
Apr 24, 10 PM $ 0.004
-0.04%
$ 178,247 $ 1,743
Apr 24, 9 PM $ 0.00399
-0.17%
$ 177,818 $ 1,691
Apr 24, 8 PM $ 0.004
-0.21%
$ 178,080 $ 1,690
Apr 24, 7 PM $ 0.00404
+0.58%
$ 180,059 $ 1,692
Apr 24, 6 PM $ 0.004
-0.15%
$ 178,051 $ 1,695
Apr 24, 5 PM $ 0.00401
-0.84%
$ 178,444 $ 1,691
Apr 24, 4 PM $ 0.00403
+0.34%
$ 179,328 $ 1,623
Apr 24, 3 PM $ 0.00403
-1.95%
$ 179,576 $ 1,386
Apr 24, 2 PM $ 0.00411
-1.31%
$ 182,912 $ 1,464
Apr 24, 1 PM $ 0.00422
+1.72%
$ 187,842 $ 1,486
Apr 24, 12 PM $ 0.00412
+0.15%
$ 183,453 $ 1,273
Apr 24, 11 AM $ 0.0041
+2.18%
$ 182,751 $ 1,101
Apr 24, 10 AM $ 0.00405
-1.19%
$ 180,189 $ 1,056
Apr 24, 9 AM $ 0.00411
+0.13%
$ 182,891 $ 1,065
Apr 24, 8 AM $ 0.00411
-0.43%
$ 182,779 $ 1,066
Apr 24, 7 AM $ 0.00414
+2.08%
$ 184,320 $ 997
Apr 24, 6 AM $ 0.00405
+1.79%
$ 180,434 $ 684
Apr 24, 5 AM $ 0.00397
-1.26%
$ 176,753 $ 2,726
Apr 24, 4 AM $ 0.004
-0.53%
$ 178,183 $ 2,926
Apr 24, 3 AM $ 0.004
+0.53%
$ 177,960 $ 2,927
Apr 24, 2 AM $ 0.00392
+0.28%
$ 174,564 $ 4,843
Apr 24, 1 AM $ 0.00389
-2.45%
$ 173,211 $ 4,805
Apr 24, 12 AM $ 0.00398
-0.11%
$ 177,122 $ 4,831
Apr 23, 11 PM $ 0.00399
+1.48%
$ 177,470 $ 4,698
Apr 23, 10 PM $ 0.00394
-0.56%
$ 175,316 $ 2,175
Apr 23, 9 PM $ 0.00395
-0.64%
$ 175,858 $ 2,193
Apr 23, 8 PM $ 0.00399
-0.28%
$ 177,514 $ 2,282
Apr 23, 7 PM $ 0.00399
-2.32%
$ 177,694 $ 4,762
Apr 23, 6 PM $ 0.00406
+0.12%
$ 180,823 $ 4,813
Apr 23, 5 PM $ 0.00407
+1.72%
$ 181,408 $ 4,796
Apr 23, 4 PM $ 0.00402
+0.32%
$ 178,946 $ 4,767
Apr 23, 3 PM $ 0.00401
+0.27%
$ 178,629 $ 4,767
Apr 23, 2 PM $ 0.004
+1.17%
$ 178,143 $ 4,736
Apr 23, 1 PM $ 0.00406
+1.46%
$ 180,854 $ 4,629
Apr 23, 12 PM $ 0.00404
+1.14%
$ 179,827 $ 4,656
Apr 23, 11 AM $ 0.00401
+0.42%
$ 178,494 $ 4,650
Apr 23, 10 AM $ 0.00398
-1.34%
$ 177,012 $ 4,650
Apr 23, 9 AM $ 0.00404
-1.09%
$ 180,046 $ 4,712
Apr 23, 8 AM $ 0.00407
-0.11%
$ 181,170 $ 4,782
Apr 23, 7 AM $ 0.00411
-0.66%
$ 182,827 $ 4,697