PsyDAO Token Historical Data

PSY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0102
+0.45%
$ 649,626 $ 183
Dec 29, 4 AM $ 0.0102
+0.47%
$ 648,004 $ 183
Dec 29, 3 AM $ 0.0101
+1.80%
$ 647,298 $ 259
Dec 29, 2 AM $ 0.01
+0.52%
$ 638,202 $ 76
Dec 29, 1 AM $ 0.00995
+0.53%
$ 635,348 $ 75
Dec 29, 12 AM $ 0.0099
+0.30%
$ 632,153 $ 234
Dec 28, 11 PM $ 0.00983
-0.26%
$ 627,682 $ 233
Dec 28, 10 PM $ 0.00979
+0.17%
$ 624,957 $ 233
Dec 28, 9 PM $ 0.00977
-0.34%
$ 623,866 $ 231
Dec 28, 8 PM $ 0.00981
-0.31%
$ 626,503 $ 231
Dec 28, 7 PM $ 0.00985
-0.43%
$ 628,719 $ 232
Dec 28, 6 PM $ 0.00994
-0.94%
$ 634,685 $ 233
Dec 28, 5 PM $ 0.01
-1.02%
$ 640,452 $ 237
Dec 28, 4 PM $ 0.0101
+0.15%
$ 644,866 $ 239
Dec 28, 3 PM $ 0.0101
-0.18%
$ 644,355 $ 238
Dec 28, 2 PM $ 0.0101
+0.71%
$ 645,174 $ 239
Dec 28, 1 PM $ 0.01
-0.20%
$ 640,601 $ 237
Dec 21, 6 AM $ 0.00974
+0.03%
$ 621,540 $ 135
Dec 21, 5 AM $ 0.00976
+0.61%
$ 622,935 $ 135
Dec 21, 4 AM $ 0.00972
+0.03%
$ 620,273 $ 134
Dec 21, 3 AM $ 0.00971
+0.47%
$ 619,589 $ 134
Dec 21, 2 AM $ 0.00964
-1.09%
$ 615,341 $ 134
Dec 21, 1 AM $ 0.00974
-0.97%
$ 622,080 $ 135
Dec 21, 12 AM $ 0.00985
-0.45%
$ 628,503 $ 136
Dec 20, 11 PM $ 0.00987
-0.33%
$ 630,206 $ 137
Dec 20, 10 PM $ 0.00991
+0.40%
$ 632,590 $ 137
Dec 20, 9 PM $ 0.0099
+0.66%
$ 631,867 $ 137
Dec 20, 8 PM $ 0.00981
+0.02%
$ 626,458 $ 166
Dec 20, 7 PM $ 0.00982
-0.53%
$ 627,036 $ 166
Dec 20, 6 PM $ 0.00986
-0.02%
$ 629,615 $ 266
Dec 20, 5 PM $ 0.00986
+0.67%
$ 629,767 $ 265
Dec 20, 4 PM $ 0.00978
-0.25%
$ 624,047 $ 264
Dec 20, 3 PM $ 0.0098
-0.40%
$ 625,479 $ 264
Dec 20, 2 PM $ 0.0098
+0.30%
$ 625,625 $ 265
Dec 20, 1 PM $ 0.00975
+0.09%
$ 622,440 $ 263
Dec 20, 12 PM $ 0.00973
-0.64%
$ 620,988 $ 262
Dec 20, 11 AM $ 0.00978
+0.86%
$ 624,444 $ 263
Dec 20, 10 AM $ 0.00971
-0.67%
$ 619,554 $ 261
Dec 20, 9 AM $ 0.00979
-0.10%
$ 625,276 $ 531
Dec 20, 8 AM $ 0.00985
+0.42%
$ 628,837 $ 533
Dec 20, 7 AM $ 0.0098
+0.76%
$ 625,327 $ 534
Dec 20, 6 AM $ 0.00972
+0.03%
$ 620,643 $ 529
Dec 20, 5 AM $ 0.00971
-0.26%
$ 620,057 $ 529
Dec 20, 4 AM $ 0.00975
-0.66%
$ 622,274 $ 393
Dec 20, 3 AM $ 0.00985
+0.29%
$ 628,543 $ 396
Dec 20, 2 AM $ 0.00982
-0.10%
$ 626,973 $ 396
Dec 20, 1 AM $ 0.00983
-0.33%
$ 627,284 $ 416
Dec 20, 12 AM $ 0.00989
+0.35%
$ 631,147 $ 447
Dec 19, 11 PM $ 0.00985
-0.25%
$ 629,058 $ 505
Dec 19, 10 PM $ 0.00986
+0.96%
$ 629,436 $ 507