PsyDAO Token Historical Data

PSY Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.00573
-0.01%
$255,257 $5,989
May 6, 2026 $0.00574
-3.72%
$255,719 $2,089
May 5, 2026 $0.00596
-10.42%
$265,509 $5,535
May 4, 2026 $0.00676
-7.52%
$300,962 $5,371
May 3, 2026 $0.00727
+7.90%
$323,646 $9,876
May 2, 2026 $0.0067
+35.72%
$298,311 $17,772
May 1, 2026 $0.00493
-0.69%
$219,635 $3,547
Apr 30, 2026 $0.00499
+12.06%
$220,773 $19,509
Apr 29, 2026 $0.00447
-2.80%
$198,828 $3,434
Apr 28, 2026 $0.00466
+17.55%
$207,269 $5,389
Apr 27, 2026 $0.00396
-5.83%
$176,262 $404
Apr 26, 2026 $0.0042
+0.83%
$186,857 $643
Apr 25, 2026 $0.00416
+5.47%
$185,113 $1,290
Apr 24, 2026 $0.00395
-0.70%
$176,071 $1,784
Apr 23, 2026 $0.00399
+4.16%
$177,470 $4,698
Apr 22, 2026 $0.00388
-0.05%
$170,376 $631
Apr 21, 2026 $0.00387
+5.69%
$172,621 $1,995
Apr 20, 2026 $0.00366
-6.15%
$162,845 $1,625
Apr 19, 2026 $0.00407
-1.43%
$-- $3,177
Apr 18, 2026 $0.004
+8.24%
$183,748 $2,701
Apr 17, 2026 $0.0038
-5.79%
$169,225 $3,542
Apr 16, 2026 $0.00403
+12.56%
$179,631 $11,721
Apr 15, 2026 $0.00358
+27.13%
$159,188 $7,982
Apr 14, 2026 $0.00281
+1.90%
$124,971 $503
Apr 13, 2026 $0.00259
+1.79%
$-- $25
Apr 12, 2026 $0.00254
-0.57%
$113,120 $140
Apr 11, 2026 $0.00272
-1.44%
$-- $199
Apr 8, 2026 $0.0028
+0.33%
$-- $101
Apr 4, 2026 $0.00253
+0.00%
$-- $226
Apr 3, 2026 $0.00251
+1.13%
$-- $183
Mar 31, 2026 $0.00259
-1.48%
$-- $422
Mar 29, 2026 $0.00241
-0.44%
$-- $29
Mar 28, 2026 $0.00243
-1.28%
$108,043 $108
Mar 27, 2026 $0.00245
-0.43%
$109,054 $39
Mar 23, 2026 $0.00275
+0.85%
$-- $521
Mar 22, 2026 $0.00284
+0.00%
$-- $37
Mar 21, 2026 $0.0029
+0.70%
$-- $17
Mar 20, 2026 $0.00288
+0.35%
$128,039 $17
Mar 19, 2026 $0.00287
-3.75%
$127,647 $95
Mar 18, 2026 $0.00298
-8.26%
$133,489 $346
Mar 17, 2026 $0.00329
-1.48%
$-- $452
Mar 16, 2026 $0.00316
-0.30%
$-- $352
Mar 10, 2026 $0.00293
+1.00%
$131,009 $29
Mar 9, 2026 $0.0029
+2.67%
$129,967 $148
Mar 8, 2026 $0.00286
-1.55%
$127,896 $30
Mar 7, 2026 $0.0029
+0.51%
$129,841 $815
Mar 6, 2026 $0.00288
-3.18%
$128,988 $73
Mar 5, 2026 $0.00298
-1.69%
$133,238 $89
Mar 4, 2026 $0.003
+1.11%
$134,430 $698
Mar 3, 2026 $0.00299
+2.80%
$134,019 $281