PsyDAO Token Historical Data

PSY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0116
+0.15%
$ 738,281 $ 327
Dec 5, 2025 $ 0.0118
-0.68%
$ -- $ 841
Nov 27, 2025 $ 0.013
+0.72%
$ 830,737 $ 47
Nov 26, 2025 $ 0.0129
+3.22%
$ 824,780 $ 91
Nov 19, 2025 $ 0.015
-3.56%
$ -- $ 157
Nov 18, 2025 $ 0.0155
+5.15%
$ 994,370 $ 245
Nov 17, 2025 $ 0.0148
-3.41%
$ 942,123 $ 101
Nov 16, 2025 $ 0.015
-3.91%
$ 973,894 $ 219
Nov 15, 2025 $ 0.0157
+0.86%
$ 999,277 $ 497
Nov 14, 2025 $ 0.0157
-3.08%
$ 988,471 $ 1,019
Nov 13, 2025 $ 0.0159
-6.54%
$ 1.04 million $ 249
Nov 12, 2025 $ 0.0171
-2.18%
$ 1.09 million $ 800
Nov 11, 2025 $ 0.0175
-6.05%
$ 1.12 million $ 2,898
Nov 10, 2025 $ 0.0188
+1.12%
$ 1.2 million $ 759
Nov 9, 2025 $ 0.0185
-0.03%
$ 1.18 million $ 406
Nov 8, 2025 $ 0.0185
-2.74%
$ 1.18 million $ 493
Nov 7, 2025 $ 0.019
+8.52%
$ 1.21 million $ 12,508
Nov 6, 2025 $ 0.0211
-1.93%
$ 1.34 million $ 337
Nov 5, 2025 $ 0.0215
+5.87%
$ 1.37 million $ 877
Nov 4, 2025 $ 0.0203
-15.48%
$ 1.29 million $ 4,692
Nov 3, 2025 $ 0.0238
-12.23%
$ 1.51 million $ 1,051
Nov 2, 2025 $ 0.0271
+1.41%
$ 1.73 million $ 2,402
Nov 1, 2025 $ 0.027
-0.13%
$ 1.72 million $ 810
Oct 31, 2025 $ 0.0271
+3.12%
$ 1.72 million $ 2,075
Oct 30, 2025 $ 0.0261
-8.24%
$ 1.67 million $ 352
Oct 29, 2025 $ 0.0287
+0.23%
$ 1.82 million $ 638
Oct 28, 2025 $ 0.0287
-6.48%
$ 1.82 million $ 817
Oct 27, 2025 $ 0.0307
+0.61%
$ 1.95 million $ 1,940
Oct 26, 2025 $ 0.0305
+2.06%
$ 1.94 million $ 1,456
Oct 25, 2025 $ 0.0299
+3.41%
$ 1.9 million $ 3,726
Oct 24, 2025 $ 0.029
+1.21%
$ 1.84 million $ 1,316
Oct 23, 2025 $ 0.0287
+2.43%
$ 1.82 million $ 196
Oct 22, 2025 $ 0.0272
-9.26%
$ 1.78 million $ 1,209
Oct 21, 2025 $ 0.0306
-9.47%
$ 1.92 million $ 2,083
Oct 20, 2025 $ 0.0337
-4.18%
$ 2.13 million $ 17,913
Oct 12, 2025 $ 0.0373
+10.40%
$ 2.37 million $ 156
Oct 10, 2025 $ 0.0457
-0.23%
$ -- $ 63,403
Oct 9, 2025 $ 0.0493
-3.08%
$ -- $ 51,975
Oct 8, 2025 $ 0.0522
-6.57%
$ 3.32 million $ 52,020
Oct 7, 2025 $ 0.0625
-2.00%
$ -- $ 7,167
Oct 6, 2025 $ 0.064
-5.93%
$ 4.07 million $ 1,430
Oct 4, 2025 $ 0.0676
-2.25%
$ 4.3 million $ 29,779
Oct 3, 2025 $ 0.0695
+0.91%
$ 4.39 million $ 1,114
Oct 2, 2025 $ 0.0689
-3.87%
$ 4.38 million $ 4,020
Oct 1, 2025 $ 0.0718
+13.35%
$ 4.55 million $ 30,207
Sep 30, 2025 $ 0.0633
-4.04%
$ 2.71 million $ 13,950
Sep 29, 2025 $ 0.0657
+0.08%
$ 2.82 million $ 7,838
Sep 28, 2025 $ 0.0653
+3.31%
$ 2.82 million $ 652
Sep 27, 2025 $ 0.0632
-2.78%
$ 2.71 million $ 6,518
Sep 26, 2025 $ 0.0651
+2.16%
$ 2.79 million $ 7,024